|
Report Range: 4/6/2009 - 4/10/2009
|
Top 100 Gainers' Latest News
|
 |
If you had bought one share of each of The Weekly 100 Gainers from 3/30/2009, you would be today.
|
 |
If you had bought one share of each of The Weekly 100 Losers from 3/30/2009, you would be today.
|
|
|
Volatility |
Board |
Index |
Symbol |
Co. Name |
Price |
$ Change |
% Change |
Volume |
52 Week Range |
| 1. |
|
NASDAQ |
|
AMRN |
Amarin Corporation PLC |
$1.44 |
$0.81 |
129% |
356,118 |
0.46 - 3.09 |
| 2. |
18%
|
NASDAQ |
|
TO |
Tech/Ops Sevcon, Inc. |
$2.17 |
$1.06 |
95% |
113,220 |
1.11 - 8.72 |
| 3. |
|
NYSE |
|
TXT |
Textron Inc. |
$13.56 |
$6.14 |
83% |
104,750,003 |
3.57 - 65.52 |
|
|
| 4. |
|
NYSE |
S&P 500 |
FMD |
First Marblehead Corporation (The) |
$2.55 |
$1.08 |
73% |
4,803,585 |
0.58 - 5.6 |
| 5. |
|
NASDAQ |
|
MPAC |
MOD-PAC CORP. |
$2.57 |
$1.08 |
72% |
47,549 |
0.81 - 5.88 |
| 6. |
|
NASDAQ |
|
EUBK |
EuroBancshares, Inc. |
$1.10 |
$0.45 |
69% |
65,180 |
0.38 - 6.7 |
| 7. |
|
NYSE |
|
GGR |
GeoGlobal Resources Inc. |
$1.60 |
$0.65 |
68% |
1,134,443 |
0.5 - 4.29 |
| 8. |
|
NASDAQ |
|
STBK |
Sterling Banks, Inc. |
$1.40 |
$0.55 |
65% |
40,336 |
0.5 - 5.54 |
|
|
| 9. |
1%
|
NASDAQ |
|
HWFG |
Harrington West Financial Group, In... |
$3.00 |
$1.15 |
62% |
31,237 |
1.05 - 8.2 |
| 10. |
|
NASDAQ |
|
DDRX |
Diedrich Coffee |
$2.35 |
$0.89 |
61% |
281,054 |
0.21 - 2.5 |
| 11. |
|
NASDAQ |
|
PARL |
Parlux Fragrances, Inc. |
$1.38 |
$0.52 |
60% |
1,686,607 |
0.59 - 7.15 |
| 12. |
|
NASDAQ |
|
UWBK |
United Western Bancorp, Inc. |
$7.90 |
$2.97 |
60% |
388,610 |
4.4 - 18.08 |
| 13. |
|
NYSE |
|
RIV |
Riviera Holdings Corporation |
$1.24 |
$0.43 |
53% |
2,542,037 |
0.79 - 19.65 |
| 14. |
|
NYSE |
|
LNC |
Lincoln National Corporation |
$10.40 |
$3.50 |
51% |
103,426,277 |
4.76 - 59.99 |
| 15. |
|
NYSE |
S&P 500 |
HZO |
MarineMax, Inc. |
$3.28 |
$1.09 |
50% |
1,597,890 |
1.19 - 13.82 |
| 16. |
5%
|
NASDAQ |
|
SUMT |
SumTotal Systems, Inc. |
$3.00 |
$0.99 |
49% |
3,407,796 |
1.24 - 5.15 |
| 17. |
|
NYSE |
|
FOE |
Ferro Corporation |
$2.93 |
$0.96 |
49% |
7,477,654 |
0.81 - 24.13 |
| 18. |
|
NASDAQ |
|
LUNA |
Luna Innovations Incorporated |
$1.68 |
$0.55 |
49% |
62,088 |
1 - 8.5 |
| 19. |
|
NASDAQ |
|
BKCC |
BlackRock Kelso Capital Corporation |
$6.56 |
$2.10 |
47% |
714,244 |
2.37 - 13.65 |
| 20. |
|
NYSE |
|
GCI |
Gannett Co., Inc. |
$3.75 |
$1.20 |
47% |
45,042,733 |
1.85 - 31.14 |
| 21. |
|
NASDAQ |
S&P 500 |
BPOP |
Popular, Inc. |
$3.24 |
$1.02 |
46% |
11,289,525 |
1.42 - 13.33 |
| 22. |
|
NASDAQ |
|
DIGA |
Digital Angel Corporation |
$1.16 |
$0.36 |
45% |
1,419,988 |
0.39 - 6.8 |
| 23. |
|
NASDAQ |
|
STRS |
Stratus Properties, Inc. |
$10.74 |
$3.32 |
45% |
72,732 |
4.52 - 30.75 |
| 24. |
|
NASDAQ |
|
KONA |
Kona Grill, Inc. |
$1.98 |
$0.61 |
45% |
182,690 |
1.1 - 9.7 |
| 25. |
|
NASDAQ |
|
SPPI |
Spectrum Pharmaceuticals, Inc. |
$2.62 |
$0.80 |
44% |
2,635,501 |
0.48 - 2.98 |
| 26. |
|
NYSE |
|
CDR |
Cedar Shopping Centers Inc |
$2.82 |
$0.86 |
44% |
4,179,882 |
1.5 - 14.02 |
| 27. |
|
NASDAQ |
|
GAIA |
Gaiam, Inc. |
$4.93 |
$1.50 |
44% |
492,201 |
2.38 - 20.03 |
| 28. |
|
NYSE |
|
CLP |
Colonial Properties Trust |
$6.24 |
$1.87 |
43% |
6,811,761 |
2.72 - 25.25 |
| 29. |
|
NASDAQ |
|
MBND |
Multiband Corporation |
$3.28 |
$0.98 |
43% |
546,232 |
0.69 - 3.7 |
| 30. |
|
NASDAQ |
|
TSTF |
TeamStaff, Inc. |
$1.83 |
$0.53 |
41% |
9,746 |
1.03 - 3.3 |
| 31. |
|
NYSE |
|
FIT |
Health Fitness Corporation |
$3.08 |
$0.89 |
41% |
121,434 |
1.55 - 4.68 |
| 32. |
|
NYSE |
|
MSO |
Martha Stewart Living Omnimedia, In... |
$3.86 |
$1.11 |
40% |
1,327,335 |
1.6 - 9.99 |
| 33. |
|
NASDAQ |
|
TBAC |
Tandy Brands Accessories, Inc. |
$2.38 |
$0.68 |
40% |
20,050 |
1.25 - 6.99 |
| 34. |
|
NASDAQ |
|
XING |
Qiao Xing Universal Telephone, Inc. |
$1.84 |
$0.52 |
39% |
1,317,267 |
0.9 - 7.89 |
| 35. |
|
NASDAQ |
|
HOOK |
Craft Brewers Alliance, Inc |
$1.63 |
$0.46 |
39% |
106,340 |
0.85 - 4.9 |
| 36. |
|
NYSE |
|
HLX |
Helix Energy Solutions Group, Inc. |
$8.57 |
$2.41 |
39% |
21,613,729 |
2.21 - 41.81 |
| 37. |
|
NASDAQ |
|
PFSW |
PFSweb, Inc. |
$1.32 |
$0.37 |
39% |
219,393 |
0.69 - 4.95 |
| 38. |
|
NYSE |
|
DRL |
Doral Financial Corporation |
$2.68 |
$0.75 |
39% |
1,299,312 |
1.61 - 24.13 |
| 39. |
|
NYSE |
|
RC |
Grupo Radio Centro, S.A. de C.V. |
$5.77 |
$1.60 |
38% |
14,400 |
2.76 - 14.56 |
| 40. |
|
NASDAQ |
|
SUFB |
First Bankshares, Inc. |
$2.96 |
$0.82 |
38% |
5,980 |
1.57 - 7.88 |
| 41. |
|
NYSE |
|
WNS |
WNS (Holdings) Limited |
$9.01 |
$2.49 |
38% |
390,417 |
3.1 - 20 |
| 42. |
|
NASDAQ |
|
BNHNA |
Benihana Inc. |
$3.73 |
$1.03 |
38% |
884,908 |
1.5 - 11.01 |
| 43. |
|
NASDAQ |
|
PBIO |
Pressure BioSciences, Inc. |
$1.24 |
$0.34 |
38% |
64,764 |
0.55 - 5.09 |
| 44. |
14%
|
NASDAQ |
|
PCBS |
Provident Community Bancshares, Inc... |
$3.00 |
$0.82 |
38% |
20,135 |
1.5 - 18 |
| 45. |
|
NYSE |
|
PFG |
Principal Financial Group Inc |
$14.47 |
$3.94 |
37% |
52,438,605 |
5.41 - 59 |
| 46. |
|
NASDAQ |
S&P 500 |
BNHN |
Benihana Inc. |
$3.71 |
$1.01 |
37% |
211,512 |
1.5 - 10.93 |
| 47. |
|
NASDAQ |
|
ATCO |
American Technology Corporation |
$1.18 |
$0.32 |
37% |
749,911 |
0.3 - 2.32 |
| 48. |
|
NASDAQ |
|
NGBF |
New Generation Biofuels Holdings, I... |
$1.26 |
$0.34 |
37% |
314,706 |
0.43 - 7.08 |
| 49. |
|
NASDAQ |
|
MNRK |
Monarch Financial Holdings, Inc. |
$6.16 |
$1.66 |
37% |
47,794 |
4 - 11.25 |
| 50. |
|
NYSE |
|
OMX |
Officemax Incorporated |
$4.52 |
$1.20 |
36% |
14,474,743 |
1.86 - 22.22 |
| 51. |
|
NYSE |
|
GNW |
Genworth Financial Inc |
$2.75 |
$0.73 |
36% |
82,698,526 |
0.7 - 24.64 |
| 52. |
20%
|
NYSE |
S&P 500 |
BDN |
Brandywine Realty Trust |
$4.55 |
$1.20 |
36% |
16,012,221 |
2.45 - 19.86 |
| 53. |
|
NYSE |
|
VTO |
Vitro S.A. de C.V. |
$1.33 |
$0.35 |
36% |
146,260 |
0.62 - 5.82 |
| 54. |
|
NYSE |
|
PJE |
Merrill Lynch PreferredPlus Tr |
$8.81 |
$2.31 |
36% |
28,667 |
2.26 - 18.9 |
| 55. |
|
NYSE |
|
GKK |
Gramercy Capital Corp |
$1.61 |
$0.42 |
35% |
5,033,489 |
0.41 - 21 |
| 56. |
15%
|
NASDAQ |
|
PXSL |
Pharmaxis Limited |
$22.25 |
$5.75 |
35% |
4,688 |
8.8 - 33.75 |
| 57. |
|
NYSE |
|
ARM |
ArvinMeritor, Inc. |
$1.20 |
$0.31 |
35% |
5,320,152 |
0.32 - 18.11 |
| 58. |
15%
|
NYSE |
|
SAY |
Satyam Computer Services Limited |
$2.65 |
$0.67 |
34% |
27,685,498 |
0.78 - 29.84 |
| 59. |
|
NASDAQ |
|
LCAPA |
Liberty Media Corporation |
$9.61 |
$2.42 |
34% |
5,772,949 |
2.33 - 16.5 |
| 60. |
|
NASDAQ |
|
VPF |
Valpey Fisher Corporation |
$1.40 |
$0.35 |
33% |
2,874 |
0.64 - 5.05 |
| 61. |
|
NASDAQ |
|
PONE |
Protection One, Inc. |
$4.26 |
$1.06 |
33% |
49,169 |
0.91 - 10.92 |
| 62. |
|
NYSE |
|
RPI |
Roberts Realty Investors, Inc. |
$1.13 |
$0.28 |
33% |
42,100 |
0.53 - 7.12 |
| 63. |
|
NASDAQ |
|
ENTG |
Entegris, Inc. |
$1.50 |
$0.37 |
33% |
3,688,878 |
0.5 - 8.05 |
| 64. |
|
NYSE |
|
DRH |
Diamondrock Hospitality Company |
$5.03 |
$1.23 |
32% |
10,190,229 |
2.3 - 14.65 |
| 65. |
|
NYSE |
|
QGP |
Quantum Group, Inc. (The) |
$1.31 |
$0.32 |
32% |
265,439 |
0.2 - 2.89 |
| 66. |
|
NASDAQ |
|
MSON |
MISONIX, Inc. |
$1.15 |
$0.28 |
32% |
144,140 |
0.58 - 4.41 |
| 67. |
12%
|
NYSE |
|
LKI |
Lazare Kaplan International, Inc. |
$1.48 |
$0.36 |
32% |
39,605 |
1.05 - 9.95 |
| 68. |
11%
|
NASDAQ |
|
DOVR |
Dover Saddlery, Inc. |
$1.98 |
$0.48 |
32% |
1,307 |
1 - 5.5 |
| 69. |
|
NASDAQ |
|
BFNB |
Beach First National Bancshares Inc |
$2.90 |
$0.70 |
32% |
6,280 |
1.14 - 13.1 |
| 70. |
13%
|
NASDAQ |
|
DXYN |
Dixie Group, Inc. (The) |
$1.90 |
$0.45 |
31% |
42,172 |
0.75 - 8.83 |
| 71. |
|
NASDAQ |
|
HDNG |
Hardinge, Inc. |
$4.24 |
$1.00 |
31% |
181,612 |
2.6 - 18.25 |
| 72. |
|
NASDAQ |
|
RUTH |
Ruth's Hospitality Group, Inc. |
$1.74 |
$0.41 |
31% |
2,096,908 |
0.7 - 8.3 |
| 73. |
|
NYSE |
|
FBP |
First BanCorp. |
$6.53 |
$1.53 |
31% |
3,427,323 |
3.43 - 14 |
| 74. |
20%
|
NYSE |
|
F |
Ford Motor Credit Company |
$4.24 |
$0.99 |
30% |
734,233,840 |
1.01 - 8.79 |
| 75. |
|
NASDAQ |
S&P 500 |
LCRD |
LaserCard Corporation |
$3.35 |
$0.78 |
30% |
165,208 |
2.05 - 9.21 |
| 76. |
|
NYSE |
|
PPO |
Polypore International Inc |
$6.84 |
$1.59 |
30% |
1,294,275 |
2.38 - 29.26 |
| 77. |
|
NYSE |
|
SOA |
Solutia Inc |
$3.06 |
$0.71 |
30% |
3,889,025 |
1.04 - 18 |
| 78. |
19%
|
NYSE |
|
KFN |
KKR Financial Corp. |
$1.08 |
$0.25 |
30% |
9,027,149 |
0.4 - 13.72 |
| 79. |
2%
|
NASDAQ |
|
LGCY |
Legacy Reserves LP |
$13.00 |
$2.97 |
30% |
1,885,714 |
6.5 - 25.76 |
| 80. |
11%
|
NYSE |
|
XVF |
Lehman ABS Corp |
$7.53 |
$1.72 |
30% |
29,965 |
2.55 - 19.25 |
| 81. |
|
NASDAQ |
|
HBOS |
Heritage Financial Group |
$8.10 |
$1.85 |
30% |
1,624 |
5.08 - 12.5 |
| 82. |
|
NYSE |
|
GRH |
GreenHunter Energy Inc |
$2.20 |
$0.50 |
29% |
178,905 |
1.16 - 25.45 |
| 83. |
17%
|
NASDAQ |
|
RVSB |
Riverview Bancorp Inc |
$3.40 |
$0.77 |
29% |
40,450 |
1.57 - 9.99 |
| 84. |
|
NYSE |
|
TNS |
TNS, Inc. |
$14.56 |
$3.29 |
29% |
3,678,547 |
5.66 - 25.39 |
| 85. |
19%
|
NYSE |
|
WRI |
Weingarten Realty Investors |
$14.62 |
$3.29 |
29% |
13,950,005 |
7.96 - 40 |
| 86. |
|
NYSE |
|
RPT |
Ramco-Gershenson Properties Trust |
$8.90 |
$2.00 |
29% |
628,569 |
3.45 - 24.1 |
| 87. |
|
NYSE |
|
LIZ |
Liz Claiborne, Inc. |
$4.11 |
$0.92 |
29% |
10,167,752 |
1.46 - 20.14 |
| 88. |
19%
|
NASDAQ |
|
WZEN |
Webzen Inc |
$2.60 |
$0.58 |
29% |
378,307 |
0.42 - 4.45 |
| 89. |
|
NYSE |
|
AER |
Aercap Holdings N.V. |
$3.68 |
$0.82 |
29% |
2,542,991 |
1.83 - 20.07 |
| 90. |
8%
|
NYSE |
|
DKL |
Lehman ABS Corporation |
$7.61 |
$1.68 |
28% |
26,422 |
2.76 - 17.8 |
| 91. |
|
NYSE |
|
GPX |
GP Strategies Corporation |
$4.67 |
$1.03 |
28% |
256,622 |
2.36 - 10.23 |
| 92. |
13%
|
NASDAQ |
|
SPRD |
Spreadtrum Communications, Inc. |
$1.46 |
$0.32 |
28% |
908,212 |
0.63 - 9.79 |
| 93. |
14%
|
NASDAQ |
|
DRAD |
Digirad Corporation |
$1.60 |
$0.35 |
28% |
281,178 |
0.48 - 3.04 |
| 94. |
18%
|
NASDAQ |
|
BPAX |
Biosante Pharmaceuticals, Inc. |
$1.79 |
$0.39 |
28% |
177,471 |
0.81 - 5.85 |
| 95. |
18%
|
NYSE |
|
GHM |
Graham Corporation |
$12.22 |
$2.66 |
28% |
1,094,174 |
6.85 - 54.91 |
| 96. |
12%
|
NYSE |
|
PIJ |
Merrill Lynch Depositor, Inc. |
$8.10 |
$1.75 |
28% |
31,603 |
2.13 - 16.2 |
| 97. |
15%
|
NYSE |
|
CZZ |
Cosan Limited |
$4.45 |
$0.95 |
27% |
14,543,780 |
2.03 - 15.02 |
| 98. |
|
NASDAQ |
|
REIS |
Reis, Inc |
$4.00 |
$0.85 |
27% |
16,726 |
2.4 - 7.9 |
| 99. |
15%
|
NASDAQ |
|
DSCO |
Discovery Laboratories, Inc. |
$1.79 |
$0.38 |
27% |
5,961,637 |
0.77 - 3.02 |
This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.
Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price
history of stocks. Here are some recent movers that we have reported on:
|
|
