StockSpiker Top 100 Stock Gainers & Losers For Thursday, September 09, 2010

Report Range: 11/16/2009 - 11/20/2009

Top 100 Gainers' Latest News

	If you had bought one share of each of The Weekly 100 Gainers from 11/9/2009, you would be down 9.86% today.
	If you had bought one share of each of The Weekly 100 Losers from 11/9/2009, you would be down 31.70% today.

100 Gainers	100 Losers
Export To Excel Sort By: 52 Week High 52 Week Low

	Volatility	Board	Index	Symbol	Co. Name	Price	$ Change	% Change	Volume	52 Week Range
1.		NYSE		GNV	GSC Investment Corp	$2.80	$0.76	37%	1,670,427	0.89 - 4.05
2.		NYSE		GSL	Global Ship Lease Inc	$1.52	$0.38	33%	3,343,753	1.03 - 3.85
3.		NYSE		GRO	Agria Corporation	$3.35	$0.61	22%	2,324,177	0.75 - 3.77

4.	16%	NASDAQ		WSB	WSB Holdings, Inc.	$2.57	$0.42	20%	14,438	1.65 - 4.94
5.		NYSE		GJW	Synthetic Fixed-Income Securities, ...	$1.73	$0.21	14%	119,558	0.87 - 7.5
6.		NYSE		GRZ	Gold Reserve Inc	$1.25	$0.15	14%	1,110,960	0.24 - 1.44
7.	4%	NASDAQ		WPRT	Westport Innovations Inc	$12.30	$1.19	11%	1,842,352	3.01 - 13.32
8.	9%	NASDAQ		WVVI	Willamette Valley Vineyards, Inc.	$4.00	$0.37	10%	39,281	1.88 - 4.22

9.	10%	NYSE		GKK	Gramercy Capital Corp	$2.98	$0.27	10%	2,554,197	0.41 - 3.49
10.	6%	NYSE		PCS	MetroPCS Communications, Inc.	$6.52	$0.52	9%	45,211,571	5.65 - 18.98
11.	6%	NASDAQ		WTBA	West Bancorporation	$4.97	$0.37	8%	93,450	4.28 - 12.72
12.	6%	NYSE		GME	Gamestop Corporation	$25.49	$1.80	8%	25,018,951	16.91 - 32.82
13.		NYSE	S&P 500	GRS	Gammon Lake Resources, Inc.	$11.15	$0.78	8%	8,055,410	2.08 - 11.39
14.	3%	NASDAQ		XRIT	X-Rite, Incorporated	$2.04	$0.14	7%	749,892	0.95 - 3
15.		NASDAQ		AHCI	Allied HealthCare International Inc...	$2.78	$0.17	7%	415,478	0.94 - 3.4
16.	3%	NASDAQ		XRTX	Xyratex Ltd.	$12.11	$0.71	6%	1,443,942	1.55 - 13.21
17.		NASDAQ		AGYS	Agilysys, Inc.	$8.45	$0.47	6%	730,100	1.89 - 8.87
18.	2%	NASDAQ		XNPT	XenoPort, Inc.	$16.35	$0.85	5%	1,750,588	13.36 - 32.93
19.	8%	NYSE		PHC	PHC, Inc.	$1.16	$0.06	5%	33,690	0.42 - 2.47
20.	5%	NASDAQ		WVFC	WVS Financial Corp.	$15.24	$0.74	5%	10,955	14.5 - 17.45
21.	4%	NYSE		GLU	Gabelli Global Utility	$18.81	$0.81	5%	63,744	10.65 - 19.75
22.	3%	NASDAQ		ENZN	Enzon Pharmaceuticals, Inc.	$10.32	$0.44	4%	2,739,139	3.94 - 10.8
23.	2%	NYSE	Dow Jones	PFE	Pfizer, Inc.	$18.36	$0.77	4%	226,147,688	11.62 - 18.48
24.		NYSE	S&P 500	GPK	Graphic Packaging Holding Company	$2.69	$0.11	4%	1,149,062	0.57 - 3.27
25.		NASDAQ		AHGP	Alliance Holdings GP, L.P.	$23.32	$0.93	4%	131,995	10.18 - 23.74
26.	6%	NYSE		PCX	Patriot Coal Corporation	$13.45	$0.53	4%	23,720,377	2.76 - 14.73
27.	4%	NASDAQ		EPHC	Epoch Holding Corporation	$9.62	$0.36	4%	126,805	4.06 - 10
28.		NASDAQ		AFSI	AmTrust Financial Services, Inc.	$12.07	$0.44	4%	537,598	5.95 - 13.1
29.	2%	NASDAQ		EMCI	EMC Insurance Group, Inc.	$21.52	$0.78	4%	57,853	18.01 - 25.85
30.		NASDAQ		ADES	ADA-ES, Inc.	$2.57	$0.09	4%	313,886	2.05 - 5.97
31.		NYSE		GTE	Gran Tierra Energy Inc.	$5.60	$0.19	4%	9,072,220	1.96 - 5.94
32.		NASDAQ		AEHR	Aehr Test Systems	$1.49	$0.05	3%	84,324	0.75 - 2.88
33.	3%	NYSE		GJP	Synthetic Fixed-Income Securities, ...	$20.00	$0.67	3%	4,100	9.56 - 23.53
34.		NASDAQ		ADEP	Adept Technology, Inc.	$2.69	$0.09	3%	18,315	1.65 - 4.43
35.	4%	NASDAQ		WRES	Warren Resources, Inc.	$2.40	$0.08	3%	2,035,906	0.4 - 3.69
36.	4%	NYSE		GLG	GLG Partners, Inc.	$2.75	$0.09	3%	10,263,044	1.86 - 4.61
37.		NASDAQ		AFCE	AFC Enterprises, Inc.	$8.04	$0.26	3%	1,913,722	2.85 - 9.13
38.	5%	NASDAQ		EIHI	Eastern Insurance Holdings, Inc.	$7.95	$0.24	3%	74,986	5.56 - 10.91
39.	2%	NYSE		GLP	Global Partners LP	$23.45	$0.69	3%	110,050	7.05 - 27.4
40.	1%	NASDAQ		WSBC	WesBanco, Inc.	$12.99	$0.38	3%	320,955	12.52 - 27.74
41.	2%	NASDAQ		ELRN	Elron Electronic Industries Ltd.	$6.99	$0.20	3%	169,933	1.05 - 8.43
42.		NASDAQ		AFFM	Affirmative Insurance Holdings, Inc...	$4.10	$0.11	3%	38,134	0.8 - 6.34
43.		NASDAQ		AGNC	American Capital Agency Corp.	$26.17	$0.70	3%	1,190,501	14.39 - 31.42
44.	6%	NASDAQ		WWWW	Web.com Group, Inc	$6.42	$0.17	3%	623,996	2.05 - 7.93
45.		NYSE		GTU	Central Gold Trust	$44.69	$1.13	3%	440,091	27.95 - 50.1
46.	4%	NASDAQ		WRLS	Telular Corporation	$3.28	$0.08	3%	30,386	1.15 - 3.59
47.		NASDAQ		ADPI	American Dental Partners, Inc.	$11.51	$0.28	2%	534,432	5.86 - 15.26
48.	4%	NASDAQ		ELRC	Electro Rent Corporation	$10.38	$0.25	2%	187,465	6.81 - 12.44
49.		NASDAQ		AFAM	Almost Family Inc	$36.06	$0.83	2%	546,036	14.91 - 51
50.	4%	NASDAQ		WWVY	Warwick Valley Telephone Company	$12.96	$0.28	2%	79,993	7.99 - 13.44
51.	11%	NYSE		GNK	Genco Shipping	$25.46	$0.55	2%	19,091,984	6.43 - 29.89
52.	2%	NASDAQ		ENWV	Endwave Corporation	$2.40	$0.05	2%	328,902	1.36 - 3.43
53.	2%	NYSE		GNA	Gerdau AmeriSteel	$8.22	$0.17	2%	5,010,489	2.85 - 9.02
54.	4%	NYSE		PFS	Provident Financial Services	$10.67	$0.22	2%	1,494,619	7.81 - 15.73
55.	3%	NYSE		PHD	Pioneer Floating Rate Trust	$11.73	$0.24	2%	580,633	5.94 - 11.81
56.		NYSE		GTS	Triple-S Management Corporation	$16.38	$0.33	2%	319,308	6.51 - 18.88
57.	2%	NYSE		PCN	Pimco Corporate Income Fund	$13.56	$0.27	2%	372,944	5.3 - 14.12
58.		NASDAQ		AEPI	AEP Industries Inc.	$38.08	$0.75	2%	166,756	10.42 - 42.38
59.	3%	NASDAQ		WRLD	World Acceptance Corporation	$27.93	$0.55	2%	768,724	10.31 - 30.87
60.	10%	NASDAQ		XETA	XETA Technologies, Inc.	$2.60	$0.05	2%	20,160	1.06 - 3
61.		NASDAQ		AIMC	Altra Holdings, Inc.	$11.73	$0.22	2%	552,633	3.07 - 11.95
62.	6%	NASDAQ		ELGX	Endologix Inc	$4.25	$0.08	2%	958,487	0.85 - 6.27
63.	3%	NASDAQ		ELSE	Electro-Sensors, Inc.	$2.90	$0.05	2%	16,818	1.69 - 3.98
64.		NYSE		GR	Goodrich Corporation (The)	$60.85	$1.05	2%	4,185,810	25.11 - 61.15
65.		NASDAQ	S&P 500	AIPC	American Italian Pasta Company	$29.26	$0.50	2%	686,056	13.02 - 35.72
66.	4%	NASDAQ		ENTR	Entropic Communications, Inc.	$2.96	$0.05	2%	1,240,161	0.41 - 3.47
67.	2%	NYSE		GOF	Claymore/Guggenheim Strategic Oppor...	$15.51	$0.23	1%	747,596	7.2 - 16.25
68.	1%	NYSE		PFN	Pimco Floating Rate Strategy Fund	$9.91	$0.14	1%	842,901	3.3 - 9.97
69.		NASDAQ		AINV	Apollo Investment Corporation	$9.33	$0.13	1%	5,205,056	1.99 - 10.54
70.		NYSE		GPD	Georgia Power Company	$25.15	$0.33	1%	65,624	20.39 - 25.66
71.	2%	NYSE		GJV	Synthetic Fixed-Income Securities, ...	$21.25	$0.27	1%	19,543	10.62 - 24.43
72.	1%	NYSE		GJJ	SYNTHETIC FIXED INCOME SECURITIES I...	$24.00	$0.30	1%	6,800	16.9 - 25.58
73.	2%	NYSE		GJN	SYNTHETIC FIXED INCOME SECURITIES I...	$18.00	$0.22	1%	9,132	6.64 - 19.6
74.	2%	NYSE		GJH	SYNTHETIC FIXED INCOME SECURITIES I...	$8.35	$0.10	1%	7,800	4.21 - 8.88
75.	4%	NYSE		PGI	PTEK Holdings, Inc.	$7.61	$0.09	1%	818,906	5.18 - 12.93
76.	1%	NYSE		PGN	Progress Energy Inc.	$38.51	$0.41	1%	8,086,913	31.35 - 40.85
77.	1%	NASDAQ	S&P 500	ERIE	Erie Indemnity Company	$36.87	$0.37	1%	310,064	28.1 - 39.61
78.	8%	NYSE		GMR	General Maritime Corporation	$7.23	$0.07	1%	6,860,549	6.4 - 14.53
79.	3%	NASDAQ		EMMS	Emmis Communications Corporation	$1.11	$0.01	1%	455,332	0.24 - 1.62
80.	3%	NASDAQ		EPAY	Bottomline Technologies, Inc.	$15.64	$0.13	1%	921,189	4.46 - 16.26
81.	1%	NYSE		PFO	Flaherty & Crumrine Preferred Incom...	$7.30	$0.06	1%	170,813	2.2 - 7.5
82.	3%	NYSE		PCU	Southern Peru Copper Corporation	$34.87	$0.27	1%	12,598,412	9.12 - 36.39
83.	3%	NASDAQ		WTFC	Wintrust Financial Corporation	$26.90	$0.21	1%	1,213,604	9.7 - 33.87
84.	2%	NYSE		PCL	Plum Creek Timber Company, Inc.	$34.20	$0.26	1%	10,206,465	22.88 - 37.89
85.		NASDAQ	S&P 500	ADLR	Adolor Corporation	$1.51	$0.01	1%	374,101	1.27 - 2.55
86.	3%	NASDAQ		ELNK	EarthLink, Inc.	$8.47	$0.05	1%	4,707,588	5.52 - 8.93
87.	3%	NYSE		PFH	Cabco Tr Jcp 7.625	$20.60	$0.12	1%	5,595	8.56 - 21.92
88.	4%	NASDAQ		ENTG	Entegris, Inc.	$4.05	$0.02	0%	4,129,764	0.5 - 5.39
89.		NASDAQ		AFFY	Affymax, Inc.	$20.07	$0.08	0%	489,554	8.52 - 25.15
90.	3%	NYSE		PCG	Pacific Gas & Electric Co.	$42.10	$0.17	0%	9,283,935	33.61 - 43.21
91.		NYSE	S&P 500	GPW	Georgia Power Company	$25.10	$0.10	0%	82,338	18.26 - 25.5
92.	2%	NASDAQ		EPIQ	EPIQ Systems, Inc.	$12.67	$0.05	0%	1,701,951	12.19 - 18.91
93.	4%	NYSE		GJD	SYNTHETIC FIXED INCOME SECURITIES I...	$15.76	$0.06	0%	19,980	5.06 - 19.25
94.	4%	NYSE		GMT	GATX Corporation	$28.81	$0.09	0%	1,897,043	13.63 - 33.25
95.	1%	NYSE	Dow Jones	PG	Procter & Gamble Company (The)	$61.80	$0.19	0%	57,636,481	43.93 - 65.45
96.		NYSE	S&P 500	GSS	Golden Star Resources, Ltd	$3.46	$0.01	0%	18,089,705	0.4 - 3.91
97.	4%	NYSE		PCP	Precision Castparts Corporation	$103.20	$0.29	0%	4,412,849	47.08 - 107.14
98.		NYSE	S&P 500	GPI	Group 1 Automotive, Inc.	$26.48	$0.07	0%	2,254,968	5.85 - 35.3
99.	2%	NYSE		PFK	Prudential Financial Inflation-Link...	$20.20	$0.05	0%	26,695	10.75 - 23.3
100.	0%	NYSE		GJO	Synthetic Fixed-Income Securities, ...	$17.29	$0.04	0%	56,300	13.4 - 19.67

About Us |

FAQs |

Terms & Conditions |

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: