StockSpiker Top 100 Stock Gainers & Losers For Thursday, September 09, 2010

Report Range: 10/26/2009 - 10/30/2009

Top 100 Gainers' Latest News

	If you had bought one share of each of The Weekly 100 Gainers from 10/19/2009, you would be up 1.87% today.
	If you had bought one share of each of The Weekly 100 Losers from 10/19/2009, you would be up 4.96% today.

100 Gainers	100 Losers
Export To Excel Sort By: 52 Week High 52 Week Low

	Volatility	Board	Index	Symbol	Co. Name	Price	$ Change	% Change	Volume	52 Week Range
1.		NASDAQ		HLND	Hiland Partners, LP	$9.83	$2.03	26%	468,344	3.64 - 29.89
2.	18%	NASDAQ		WSII	Waste Services, Inc.	$6.56	$1.21	23%	2,684,560	3.87 - 6.85
3.	18%	NASDAQ		VLYWW	Valley National Bancorp	$2.25	$0.40	22%	4,600	1.51 - 6.99

4.	17%	NASDAQ		PEET	Peet's Coffee & Tea, Inc.	$34.00	$5.83	21%	1,162,559	17.79 - 34.17
5.	15%	NASDAQ		VRAD	Virtual Radiologic Corporation	$12.85	$2.10	20%	392,241	4.5 - 13.7
6.	13%	NASDAQ		TRNS	Transcat, Inc.	$7.21	$0.96	15%	9,860	3.81 - 9.24
7.	5%	NASDAQ		ELRN	Elron Electronic Industries Ltd.	$6.86	$0.78	13%	399,955	1.05 - 8.43
8.		NYSE		GKK	Gramercy Capital Corp	$3.14	$0.34	12%	6,411,327	0.41 - 3.39

9.	12%	NYSE		MOD	Modine Manufacturing Company	$10.30	$0.99	11%	4,404,961	0.73 - 11.5
10.	9%	NASDAQ		VOCL	VocalTec Communications Ltd.	$1.75	$0.16	10%	162,069	0.13 - 2.1
11.	11%	NASDAQ		TSYS	TeleCommunication Systems, Inc.	$8.94	$0.75	9%	2,262,824	5.51 - 10.5
12.	10%	NASDAQ		TTEC	TeleTech Holdings, Inc.	$17.89	$1.49	9%	2,342,014	6.43 - 18.4
13.	7%	NASDAQ		PCBK	Pacific Continental Corporation (Or...	$10.90	$0.84	8%	1,141,352	8.3 - 15.2
14.	12%	NASDAQ		EMMSP	Emmis Communications Corporation	$16.99	$1.24	8%	172,054	0.9 - 17.43
15.	5%	NYSE		GAP	Great Atlantic & Pacific Tea Compan...	$9.91	$0.60	6%	5,892,381	3.01 - 11.43
16.	13%	NASDAQ		DORM	Dorman Products, Inc.	$14.62	$0.84	6%	193,617	6.12 - 17.25
17.	6%	NYSE		GJF	SYNTHETIC FIXED INCOME SECURITIES I...	$25.30	$1.43	6%	3,810	16.74 - 27.4
18.	6%	NASDAQ		EPIC	Epicor Software Corporation	$7.72	$0.42	6%	1,707,099	2.33 - 8
19.	6%	NASDAQ		PCCC	PC Connection, Inc.	$5.88	$0.32	6%	174,249	2.8 - 6.57
20.	3%	NASDAQ		VRTB	Vestin Realty Mortgage II, Inc.	$2.49	$0.13	5%	14,990	1.54 - 5.05
21.	7%	NASDAQ		DNEX	Dionex Corporation	$67.88	$3.44	5%	800,823	39.92 - 69.96
22.	5%	NASDAQ		PCYC	Pharmacyclics, Inc.	$1.95	$0.09	5%	127,095	0.57 - 2.41
23.	7%	NYSE		EAR	HearUSA, Inc.	$1.40	$0.06	4%	233,284	0.22 - 1.55
24.	3%	NYSE		GVP	GSE Systems, Inc.	$5.88	$0.23	4%	151,583	3.41 - 8.35
25.	10%	NYSE		MOT	Motorola, Inc.	$8.57	$0.33	4%	280,391,456	2.98 - 9.45
26.	17%	NASDAQ	S&P 500	DIET	eDiets.com, Inc.	$1.40	$0.05	4%	66,730	0.71 - 4
27.	3%	NASDAQ		DMAN	DemandTec, Inc.	$8.79	$0.31	4%	842,571	5.77 - 10
28.		NYSE		DOM	Dominion Resources Black Warrior Tr...	$16.10	$0.56	4%	100,625	11.25 - 22
29.	3%	NYSE		MSL	MidSouth Bancorp	$14.45	$0.49	4%	31,242	8.18 - 19.25
30.	4%	NASDAQ		VSCP	VirtualScopics, Inc.	$1.21	$0.04	3%	153,919	0.38 - 1.68
31.	4%	NYSE		MNP	Western Asset Municipal Partners Fu...	$13.82	$0.44	3%	46,587	7.87 - 14
32.	5%	NASDAQ		VRTX	Vertex Pharmaceuticals Incorporated	$33.56	$1.06	3%	16,914,845	19.87 - 38.5
33.	3%	NASDAQ		KELYB	Kelly Services, Inc.	$13.76	$0.43	3%	100	9.21 - 18.75
34.	3%	NYSE		GYB	CABCO Series 2004-101 Trust	$17.64	$0.55	3%	60,094	6.85 - 17.99
35.	4%	NYSE		NPV	Nuveen Virginia Premium Income Muni...	$15.84	$0.49	3%	57,756	10.65 - 16.28
36.	3%	NASDAQ		DFZ	R.G. Barry Corporation	$8.56	$0.26	3%	187,029	4.85 - 9.15
37.	8%	NASDAQ		KCAP	Kohlberg Capital Corporation	$5.31	$0.16	3%	763,796	1.24 - 6.9
38.	4%	NYSE		DEO	Diageo plc	$65.02	$1.94	3%	3,818,352	40.93 - 66.45
39.	6%	NASDAQ		PCTI	PC-Tel, Inc.	$5.86	$0.17	3%	332,091	3.5 - 7.19
40.	4%	NYSE		CHD	Church & Dwight Company, Inc.	$56.88	$1.49	3%	3,899,842	45.41 - 61.49
41.	12%	NYSE		PLG	Platinum Group Metals Ltd.	$1.56	$0.04	3%	1,569,119	0.69 - 2.43
42.	5%	NASDAQ		TRMK	Trustmark Corporation	$18.95	$0.48	3%	2,933,192	14.18 - 23.45
43.	6%	NYSE		FSI	Flexible Solutions International In...	$1.20	$0.03	3%	19,846	0.95 - 2.47
44.	4%	NASDAQ		TREE	Tree.com, Inc.	$7.81	$0.18	2%	481,567	1.42 - 13.07
45.	14%	NYSE		GJW	Synthetic Fixed-Income Securities, ...	$2.18	$0.05	2%	30,550	1.83 - 7.5
46.	3%	NYSE		PKM	Merrill Lynch Depositor, Inc.	$21.20	$0.46	2%	14,720	8.45 - 23.25
47.	3%	NYSE		GJI	SYNTHETIC FIXED INCOME SECURITIES I...	$25.69	$0.55	2%	7,100	20.8 - 27.73
48.	3%	NYSE		DCM	Ntt DoCoMo Inc	$14.41	$0.30	2%	2,847,079	13.11 - 20.35
49.	18%	NYSE		GNW	Genworth Financial Inc	$10.62	$0.22	2%	203,964,336	0.7 - 13.68
50.	6%	NASDAQ	S&P 500	DRAD	Digirad Corporation	$2.45	$0.05	2%	660,802	0.48 - 3.14
51.	7%	NASDAQ		WZEN	Webzen Inc	$2.96	$0.06	2%	59,581	0.52 - 4.68
52.	2%	NYSE		GJR	Synthetic Fixed-Income Securities, ...	$17.04	$0.34	2%	5,000	9.31 - 18.13
53.	3%	NYSE		MPV	MassMutual Participation Investors	$11.63	$0.23	2%	36,464	7.21 - 12.75
54.	4%	NASDAQ		TSRI	TSR, Inc.	$2.14	$0.04	2%	9,756	1.55 - 2.37
55.	3%	NYSE		GMA	GMAC LLC	$18.11	$0.31	2%	149,240	3.59 - 18.85
56.	17%	NYSE		GBR	New Concept Energy, Inc	$5.24	$0.09	2%	6,100	2.78 - 7.74
57.	5%	NASDAQ		PESI	Perma-Fix Environmental Services, I...	$2.36	$0.04	2%	508,804	0.63 - 2.72
58.	5%	NYSE		NMT	Nuveen Massachusetts Premium Income...	$14.12	$0.23	2%	37,302	8.83 - 15
59.	4%	NASDAQ		PBIP	Prudential Bancorp, Inc. of Pennsyl...	$9.81	$0.16	2%	172,378	7.5 - 12.51
60.	7%	NASDAQ		VMED	Virgin Media Inc.	$13.97	$0.22	2%	32,898,558	2.96 - 14.9
61.	8%	NASDAQ		JASO	JA Solar Holdings, Co., Ltd.	$3.83	$0.06	2%	17,177,946	1.55 - 6.69
62.	2%	NYSE		GKM	GMAC LLC	$17.76	$0.27	2%	184,463	3.4 - 18.37
63.	5%	NASDAQ		VIST	VIST Financial Corp	$5.99	$0.09	2%	33,628	5.06 - 12
64.	3%	NYSE		G	Genpact Limited	$11.91	$0.17	1%	3,032,863	6.77 - 14.45
65.	9%	NASDAQ		WSFS	WSFS Financial Corporation	$27.60	$0.37	1%	174,333	16.47 - 50.4
66.	2%	NYSE		PJR	Merrill Lynch Depositor, Inc.	$20.96	$0.26	1%	18,314	8.06 - 21.79
67.	4%	NASDAQ		JCS	Communications Systems, Inc.	$10.98	$0.13	1%	52,177	6.93 - 13.05
68.	1%	NYSE		PIF	Insured Municipal Income Fund, Inc.	$14.09	$0.15	1%	382,486	8.45 - 14.38
69.	2%	NYSE		GYC	Corporate Asset Backed Corp CABCO	$18.80	$0.19	1%	13,530	10.5 - 19
70.	2%	NYSE		MO	Altria Group	$18.11	$0.18	1%	82,744,816	14.34 - 19.9
71.	2%	NYSE	S&P 500	NOC	Northrop Grumman Corporation	$50.13	$0.47	1%	16,885,981	33.81 - 53.16
72.	4%	NASDAQ	S&P 500	KCLI	Kansas City Life Insurance Company	$26.84	$0.24	1%	103,754	15.2 - 49.39
73.	4%	NASDAQ		WPTE	WPT Enterprises, Inc.	$1.11	$0.01	1%	2,128,086	0.15 - 1.95
74.	4%	NASDAQ		DRCO	Dynamics Research Corporation	$12.81	$0.11	1%	133,255	5.06 - 14.32
75.	2%	NYSE		GJE	SYNTHETIC FIXED INCOME SECURITIES I...	$23.89	$0.19	1%	9,418	14.99 - 27.57
76.	4%	NASDAQ		DGAS	Delta Natural Gas Company, Inc.	$27.38	$0.21	1%	10,806	18.46 - 27.38
77.	3%	NASDAQ		EPHC	Epoch Holding Corporation	$9.29	$0.07	1%	201,896	4.06 - 10
78.	1%	NYSE		NNA	Navios Maritime Acquisition Corpora...	$9.72	$0.07	1%	1,630,100	8.18 - 9.8
79.	6%	NASDAQ		XATA	XATA Corporation	$2.86	$0.02	1%	16,013	1.47 - 4
80.	8%	NASDAQ		ELON	Echelon Corporation	$13.65	$0.09	1%	2,799,820	4.92 - 15.38
81.	3%	NASDAQ		HCSG	Healthcare Services Group, Inc.	$19.75	$0.12	1%	1,336,199	12.83 - 21.15
82.	5%	NYSE		GJP	Synthetic Fixed-Income Securities, ...	$20.66	$0.12	1%	1,800	9.56 - 23.53
83.	4%	NYSE		NMR	Nomura Holdings Inc ADR	$7.02	$0.04	1%	7,975,559	3.96 - 10.17
84.	1%	NYSE		NPY	Nuveen Pennsylvania Premium Income ...	$12.34	$0.07	1%	126,160	6.59 - 12.88
85.	2%	NASDAQ		TRCR	Transcend Services, Inc.	$18.25	$0.10	1%	266,524	8.3 - 18.99
86.	1%	NYSE		GAT	Georgia Power Company	$29.22	$0.16	1%	48,312	24.93 - 30
87.	2%	NASDAQ		ERES	eResearch Technology Inc.	$7.40	$0.04	1%	3,516,691	3.86 - 8.9
88.	7%	NASDAQ		JCDA	Jacada Ltd.	$1.87	$0.01	1%	42,782	1.41 - 3.5
89.	5%	NASDAQ		WRLD	World Acceptance Corporation	$25.09	$0.12	0%	1,245,739	10.31 - 30.87
90.	1%	NYSE		DUF	Duff & Phelps Corporation	$17.19	$0.08	0%	356,235	8.01 - 20.42
91.	5%	NASDAQ		HBE	Henry Bros. Electronics, Inc.	$4.74	$0.02	0%	4,355	4.2 - 7.51
92.	0%	NYSE		FYR	Sapphire Industrials Corp.	$10.02	$0.04	0%	36,900	8.68 - 10.06
93.		NYSE		DLM	Del Monte Foods Company	$10.80	$0.04	0%	9,825,001	5.06 - 12
94.	2%	NASDAQ		VIRC	Virco Manufacturing Corporation	$2.78	$0.01	0%	6,542	1.65 - 3.94
95.	1%	NASDAQ		VIRL	Virage Logic Corporation	$5.90	$0.02	0%	142,723	2.25 - 6.25
96.	3%	NASDAQ		KALU	Kaiser Aluminum Corporation	$39.95	$0.13	0%	731,491	15.01 - 43.24
97.	4%	NYSE		DWA	Dreamworks Animation SKG, Inc.	$32.00	$0.10	0%	6,071,508	17.32 - 38.05
98.	2%	NYSE		GAN	GAINSCO, Inc.	$13.24	$0.04	0%	800	4.1 - 19
99.	3%	NASDAQ		EPAY	Bottomline Technologies, Inc.	$14.68	$0.04	0%	1,778,005	4.46 - 15.47
100.	1%	NASDAQ		VLGEA	Village Super Market, Inc.	$30.00	$0.08	0%	45,468	20.01 - 33.06

About Us |

FAQs |

Terms & Conditions |

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: