|
Report Range: 1/4/2010 - 1/8/2010
|
Top 100 Gainers' Latest News
|
 |
If you had bought one share of each of The Weekly 100 Gainers from 12/28/2009, you would be today.
|
 |
If you had bought one share of each of The Weekly 100 Losers from 12/28/2009, you would be today.
|
|
|
Volatility |
Board |
Index |
Symbol |
Co. Name |
Price |
$ Change |
% Change |
Volume |
52 Week Range |
| 1. |
|
NASDAQ |
|
CYCC |
Cyclacel Pharmaceuticals, Inc. |
$2.96 |
$1.92 |
185% |
126,466,169 |
0.25 - 4.08 |
| 2. |
|
NASDAQ |
|
FPBI |
FPB Bancorp, Inc. |
$2.90 |
$1.75 |
152% |
62,901 |
1.05 - 8.5 |
| 3. |
|
NASDAQ |
|
LUNA |
Luna Innovations Incorporated |
$4.50 |
$2.36 |
110% |
1,873,180 |
0.26 - 4.52 |
|
|
| 4. |
|
NASDAQ |
|
CDII |
China Direct, Inc. |
$2.25 |
$1.07 |
91% |
28,444,506 |
0.91 - 2.48 |
| 5. |
|
NASDAQ |
|
CYCCP |
Cyclacel Pharmaceuticals, Inc. |
$3.90 |
$1.55 |
66% |
58,041 |
0.8 - 5.24 |
| 6. |
4%
|
NASDAQ |
|
BFRM |
BioForm Medical, Inc. |
$5.63 |
$2.23 |
66% |
15,643,105 |
0.76 - 5.7 |
| 7. |
|
NASDAQ |
|
OTIV |
On Track Innovations Ltd |
$2.20 |
$0.84 |
62% |
9,937,612 |
0.8 - 3.04 |
| 8. |
|
NASDAQ |
|
ZIGO |
Zygo Corporation |
$10.85 |
$4.12 |
61% |
2,061,776 |
3.06 - 10.88 |
|
|
| 9. |
|
NASDAQ |
|
SUTR |
Sutor Technology Group Limited |
$4.00 |
$1.34 |
50% |
2,203,575 |
0.89 - 5.12 |
| 10. |
|
NASDAQ |
|
CRFT |
Craftmade International, Inc. |
$2.75 |
$0.90 |
49% |
237,169 |
0.89 - 3.75 |
| 11. |
|
NASDAQ |
|
KNDI |
Kandi Technolgies, Corp. |
$6.53 |
$2.13 |
48% |
3,764,624 |
0.44 - 6.7 |
| 12. |
|
NASDAQ |
|
SOMX |
Somaxon Pharmaceuticals, Inc. |
$1.58 |
$0.50 |
46% |
14,638,667 |
0.17 - 4.8 |
| 13. |
|
NASDAQ |
|
CITP |
COMSYS IT Partners, Inc. |
$12.88 |
$3.99 |
45% |
369,602 |
1.8 - 13.16 |
| 14. |
|
NYSE |
|
WNC |
Wabash National Corporation |
$2.73 |
$0.84 |
44% |
2,811,334 |
0.5 - 5 |
| 15. |
|
NASDAQ |
|
CHRD |
Chordiant Software, Inc. |
$3.96 |
$1.20 |
43% |
1,767,714 |
2.03 - 4.32 |
| 16. |
|
NASDAQ |
|
GNVC |
GenVec, Inc. |
$1.71 |
$0.51 |
43% |
25,044,075 |
0.33 - 1.88 |
| 17. |
|
NASDAQ |
|
BBXT |
BankAtlantic Bancorp, Inc. |
$8.00 |
$2.25 |
39% |
36,273 |
1.15 - 10 |
| 18. |
|
NYSE |
|
HTX |
Hutchison Telecommunications Intern... |
$4.17 |
$1.16 |
39% |
1,777,385 |
2.35 - 5.04 |
| 19. |
|
NYSE |
|
MNI |
McClatchy Company (The) |
$4.89 |
$1.35 |
38% |
7,634,045 |
0.35 - 5.21 |
| 20. |
|
NYSE |
|
GTN |
Gray Television, Inc. |
$2.07 |
$0.57 |
38% |
1,438,257 |
0.28 - 3.57 |
| 21. |
|
NASDAQ |
|
SPDE |
Speedus Corp. |
$3.64 |
$1.00 |
38% |
409,208 |
0.27 - 8.83 |
| 22. |
|
NASDAQ |
|
SNSS |
Sunesis Pharmaceuticals, Inc. |
$1.47 |
$0.40 |
37% |
53,516,518 |
0.05 - 2.43 |
| 23. |
|
NASDAQ |
|
FMFC |
First M & F Corporation |
$3.03 |
$0.82 |
37% |
68,024 |
1.8 - 9.15 |
| 24. |
|
NASDAQ |
|
MNTG |
MTR Gaming Group, Inc. |
$1.78 |
$0.48 |
37% |
780,211 |
0.73 - 4.15 |
| 25. |
|
NASDAQ |
|
SCON |
Superconductor Technologies Inc. |
$3.34 |
$0.90 |
37% |
1,069,245 |
0.82 - 5.45 |
| 26. |
|
NYSE |
|
GRZ |
Gold Reserve Inc |
$1.49 |
$0.40 |
37% |
1,212,265 |
0.47 - 1.73 |
| 27. |
5%
|
NASDAQ |
|
DGLY |
Digital Ally, Inc. |
$2.80 |
$0.75 |
37% |
1,166,132 |
1.45 - 4.25 |
| 28. |
|
NASDAQ |
|
OESX |
Orion Energy Systems, Inc. |
$5.94 |
$1.55 |
35% |
1,790,298 |
2.68 - 6.35 |
| 29. |
|
NYSE |
|
SWC |
Stillwater Mining Company |
$12.80 |
$3.32 |
35% |
12,470,139 |
2.66 - 12.9 |
| 30. |
|
NASDAQ |
|
CDTI |
Clean Diesel Technologies, Inc. |
$1.94 |
$0.50 |
35% |
169,955 |
1 - 3.05 |
| 31. |
|
NASDAQ |
|
GRNB |
Green Bankshares, Inc. |
$4.78 |
$1.23 |
35% |
164,953 |
3.25 - 13.81 |
| 32. |
7%
|
NASDAQ |
|
DPTR |
Delta Petroleum Corporation |
$1.40 |
$0.36 |
35% |
88,159,024 |
0.73 - 6 |
| 33. |
|
NYSE |
|
GMO |
General Moly, Inc |
$2.80 |
$0.72 |
35% |
3,259,057 |
0.64 - 3.67 |
| 34. |
17%
|
NYSE |
|
AIB |
Allied Irish Banks, p.l.c. |
$4.71 |
$1.20 |
34% |
24,617,143 |
0.72 - 10.42 |
| 35. |
|
NYSE |
|
CT |
Capital Trust, Inc. |
$1.70 |
$0.43 |
34% |
3,133,172 |
0.8 - 4.25 |
| 36. |
13%
|
NYSE |
|
EGI |
Entree Gold Inc |
$3.25 |
$0.82 |
34% |
2,687,511 |
0.74 - 3.25 |
| 37. |
|
NYSE |
|
MBI |
MBIA, Inc. |
$5.32 |
$1.34 |
34% |
41,011,412 |
2.17 - 8.54 |
| 38. |
|
NASDAQ |
S&P 500 |
RODM |
Rodman & Renshaw Capital Group, Inc... |
$5.43 |
$1.36 |
33% |
2,197,058 |
0.14 - 6.66 |
| 39. |
|
NYSE |
|
MTW |
Manitowoc Company, Inc. |
$13.30 |
$3.33 |
33% |
16,778,551 |
2.34 - 13.33 |
| 40. |
|
NASDAQ |
S&P 500 |
BAYN |
Bay National Corporation (Maryland) |
$1.60 |
$0.40 |
33% |
28,050 |
0.52 - 3.7 |
| 41. |
|
NYSE |
|
WOR |
Worthington Industries, Inc. |
$17.35 |
$4.28 |
33% |
12,018,451 |
6.99 - 17.53 |
| 42. |
13%
|
NASDAQ |
|
RUTH |
Ruth's Hospitality Group, Inc. |
$2.77 |
$0.68 |
33% |
3,032,975 |
0.7 - 4.74 |
| 43. |
|
NYSE |
|
SFI |
iStar Financial Inc. |
$3.39 |
$0.83 |
32% |
9,108,844 |
0.66 - 4.28 |
| 44. |
|
NASDAQ |
|
SOLF |
Solarfun Power Holdings Co., Ltd. |
$10.08 |
$2.45 |
32% |
23,167,528 |
2.27 - 10.13 |
| 45. |
8%
|
NASDAQ |
|
IVAC |
Intevac, Inc. |
$15.15 |
$3.68 |
32% |
1,764,036 |
3.35 - 16 |
| 46. |
|
NYSE |
|
PCX |
Patriot Coal Corporation |
$20.42 |
$4.96 |
32% |
23,193,367 |
2.76 - 20.63 |
| 47. |
|
NASDAQ |
|
PRST |
Presstek, Inc. |
$2.80 |
$0.67 |
31% |
298,781 |
1.1 - 3.39 |
| 48. |
|
NASDAQ |
|
INSP |
InfoSpace, Inc. |
$11.23 |
$2.66 |
31% |
4,776,520 |
5.07 - 12.16 |
| 49. |
|
NASDAQ |
|
CAAS |
China Automotive Systems, Inc. |
$24.48 |
$5.77 |
31% |
5,781,152 |
2.3 - 24.8 |
| 50. |
|
NYSE |
|
BEE |
Strategic Hotels & Resorts Inc |
$2.43 |
$0.57 |
31% |
14,151,849 |
0.61 - 3.07 |
| 51. |
|
NYSE |
|
MEI |
Methode Electronics, Inc. |
$11.32 |
$2.64 |
30% |
747,063 |
2.59 - 11.34 |
| 52. |
|
NYSE |
|
LNG |
Cheniere Energy, Inc. |
$3.15 |
$0.73 |
30% |
4,687,769 |
1.77 - 5.44 |
| 53. |
|
NASDAQ |
|
TRMD |
Aktieselskabet Dampskibsselskabet T... |
$12.79 |
$2.94 |
30% |
176,219 |
7.5 - 12.9 |
| 54. |
|
NYSE |
|
GBE |
Grubb |
$1.66 |
$0.38 |
30% |
1,919,150 |
0.25 - 2.17 |
| 55. |
|
NYSE |
|
NGD |
NEW GOLD INC. |
$4.72 |
$1.08 |
30% |
14,706,486 |
1.24 - 4.75 |
| 56. |
15%
|
NASDAQ |
|
PLXT |
PLX Technology, Inc. |
$4.18 |
$0.95 |
29% |
971,454 |
1.45 - 4.4 |
| 57. |
15%
|
NYSE |
|
AXL |
American Axle & Manufacturing Holdi... |
$10.28 |
$2.26 |
28% |
16,324,451 |
0.26 - 10.28 |
| 58. |
|
NYSE |
|
VRS |
Verso Paper Corp. |
$3.34 |
$0.73 |
28% |
806,092 |
0.32 - 3.79 |
| 59. |
|
NYSE |
|
ZBB |
ZBB Energy Corporation |
$1.51 |
$0.33 |
28% |
1,347,399 |
0.68 - 2 |
| 60. |
|
NASDAQ |
|
ZION |
Zions Bancorporation |
$16.41 |
$3.58 |
28% |
48,204,246 |
5.9 - 23.27 |
| 61. |
|
NYSE |
S&P 500 |
IRE |
Governor and Company of the Bank of... |
$9.75 |
$2.09 |
27% |
4,458,747 |
0.66 - 20.18 |
| 62. |
18%
|
NASDAQ |
|
IKAN |
Ikanos Communications, Inc. |
$2.38 |
$0.51 |
27% |
1,391,599 |
1.07 - 2.62 |
| 63. |
|
NASDAQ |
|
CCBD |
Community Central Bank Corp. |
$1.78 |
$0.38 |
27% |
8,978 |
1.02 - 2.7 |
| 64. |
|
NASDAQ |
|
CPEX |
CPEX Pharmaceuticals, Inc. |
$14.00 |
$2.98 |
27% |
104,524 |
5.9 - 14.05 |
| 65. |
|
NASDAQ |
|
TASR |
TASER International, Inc. |
$5.56 |
$1.18 |
27% |
15,151,349 |
3.11 - 6.05 |
| 66. |
13%
|
NASDAQ |
|
PTEC |
Phoenix Technologies Ltd. |
$3.49 |
$0.74 |
27% |
1,575,026 |
1.45 - 4.92 |
| 67. |
17%
|
NYSE |
|
CYD |
China Yuchai International Limited |
$18.70 |
$3.96 |
27% |
4,060,925 |
3.17 - 18.89 |
| 68. |
16%
|
NASDAQ |
|
INFS |
InFocus Corporation |
$8.88 |
$1.88 |
27% |
19,626 |
4 - 22.9 |
| 69. |
|
NASDAQ |
|
RELL |
Richardson Electronics, Ltd. |
$7.44 |
$1.57 |
27% |
577,427 |
2.47 - 7.64 |
| 70. |
|
NYSE |
|
HWD |
Harry Winston Diamond Corporation |
$12.05 |
$2.54 |
27% |
793,886 |
1.69 - 12.14 |
| 71. |
|
NYSE |
|
ZEP |
Zep Inc. |
$21.93 |
$4.61 |
27% |
986,977 |
6.63 - 22.77 |
| 72. |
|
NYSE |
|
MI |
New M&I Corporation |
$6.89 |
$1.44 |
26% |
52,925,739 |
2.98 - 12.62 |
| 73. |
15%
|
NASDAQ |
S&P 500 |
QPSA |
Quepasa Corporation |
$2.65 |
$0.55 |
26% |
110,524 |
0.41 - 2.65 |
| 74. |
|
NASDAQ |
|
IMMU |
Immunomedics, Inc. |
$4.05 |
$0.84 |
26% |
21,507,628 |
0.84 - 7.16 |
| 75. |
13%
|
NASDAQ |
|
SWSI |
Superior Well Services, Inc. |
$17.98 |
$3.72 |
26% |
3,492,773 |
4.11 - 18.02 |
| 76. |
|
NASDAQ |
|
CTBK |
City Bank |
$2.19 |
$0.45 |
26% |
771,405 |
1.31 - 5.89 |
| 77. |
|
NYSE |
|
PMI |
PMI Group, Inc. (The) |
$3.17 |
$0.65 |
26% |
24,577,617 |
0.26 - 4.96 |
| 78. |
|
NASDAQ |
|
PVFC |
PVF Capital Corp. |
$2.44 |
$0.50 |
26% |
177,196 |
1.2 - 3.2 |
| 79. |
|
NASDAQ |
|
IDIX |
Idenix Pharmaceuticals, Inc. |
$2.70 |
$0.55 |
26% |
863,632 |
1.81 - 6.78 |
| 80. |
|
NYSE |
|
NCS |
NCI Building Systems, Inc. |
$2.27 |
$0.46 |
25% |
11,714,393 |
1.6 - 17.19 |
| 81. |
|
NYSE |
|
VHI |
Valhi, Inc. |
$17.50 |
$3.53 |
25% |
369,230 |
6.03 - 17.7 |
| 82. |
19%
|
NASDAQ |
|
HLCS |
Helicos BioSciences Corporation |
$1.29 |
$0.26 |
25% |
10,401,063 |
0.38 - 3.54 |
| 83. |
18%
|
NASDAQ |
|
IFON |
InfoSonics Corp |
$1.29 |
$0.26 |
25% |
559,798 |
0.1 - 2.51 |
| 84. |
13%
|
NASDAQ |
|
SBCF |
Seacoast Banking Corporation of Flo... |
$2.04 |
$0.41 |
25% |
1,800,210 |
1.11 - 6.53 |
| 85. |
18%
|
NASDAQ |
|
GTLS |
Chart Industries, Inc. |
$20.67 |
$4.15 |
25% |
1,977,064 |
5.17 - 24.62 |
| 86. |
|
NASDAQ |
|
ACAS |
American Capital, Ltd. |
$3.05 |
$0.61 |
25% |
29,566,004 |
0.58 - 6.47 |
| 87. |
|
NYSE |
|
LEN |
Lennar Corporation |
$15.95 |
$3.18 |
25% |
48,101,209 |
5.54 - 17.66 |
| 88. |
|
NYSE |
S&P 500 |
PZG |
Paramount Gold and Silver Corp. |
$1.81 |
$0.36 |
25% |
4,527,120 |
0.35 - 1.92 |
| 89. |
|
NASDAQ |
|
BRKS |
Brooks Automation, Inc. |
$10.69 |
$2.11 |
25% |
2,557,425 |
3.3 - 10.77 |
| 90. |
|
NYSE |
|
XKE |
Lehman ABS Corporation |
$9.76 |
$1.92 |
24% |
12,700 |
1.66 - 9.76 |
| 91. |
|
NASDAQ |
|
CBLI |
Cleveland BioLabs, Inc. |
$4.12 |
$0.81 |
24% |
444,050 |
1.15 - 6.35 |
| 92. |
|
NASDAQ |
|
BIOF |
BioFuel Energy Corp. |
$3.37 |
$0.66 |
24% |
844,349 |
0.25 - 4.13 |
| 93. |
|
NASDAQ |
|
OPXA |
Opexa Therapeutics, Inc. |
$2.36 |
$0.46 |
24% |
4,479,661 |
0.21 - 6.93 |
| 94. |
|
NASDAQ |
|
ZIXI |
Zix Corporation |
$2.12 |
$0.41 |
24% |
5,872,974 |
0.88 - 2.54 |
| 95. |
12%
|
NASDAQ |
|
WAVX |
Wave Systems Corp. |
$1.76 |
$0.34 |
24% |
3,638,859 |
0.38 - 1.84 |
| 96. |
17%
|
NASDAQ |
|
PALM |
Palm, Inc. |
$12.43 |
$2.40 |
24% |
97,194,265 |
3.3 - 18.09 |
| 97. |
|
NYSE |
|
BBX |
BankAtlantic Bancorp, Inc. |
$1.61 |
$0.31 |
24% |
3,895,816 |
0.66 - 6.68 |
| 98. |
|
NYSE |
|
MEA |
Metalico Inc |
$6.09 |
$1.17 |
24% |
3,409,206 |
1.34 - 6.1 |
| 99. |
|
NYSE |
|
YMI |
YM BioSciences, Inc. |
$1.67 |
$0.32 |
24% |
2,005,068 |
0.2 - 2.24 |
This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.
Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price
history of stocks. Here are some recent movers that we have reported on:
|
|
