|
Report Range: 1/11/2010 - 1/15/2010
|
Top 100 Gainers' Latest News
|
 |
If you had bought one share of each of The Weekly 100 Gainers from 1/4/2010, you would be up 1.06% today.
|
 |
If you had bought one share of each of The Weekly 100 Losers from 1/4/2010, you would be up 15.16% today.
|
|
|
Volatility |
Board |
Index |
Symbol |
Co. Name |
Price |
$ Change |
% Change |
Volume |
52 Week Range |
| 1. |
|
NASDAQ |
|
ZRBA |
Zareba Systems, Inc. |
$8.77 |
$4.04 |
85% |
691,451 |
1.12 - 10 |
| 2. |
|
NASDAQ |
|
MAPP |
MAP Pharmaceuticals, Inc. |
$15.30 |
$5.71 |
60% |
4,150,263 |
1.57 - 15.39 |
| 3. |
6%
|
NYSE |
|
MMR |
McMoRan Exploration Company |
$14.22 |
$5.03 |
55% |
75,928,820 |
3.14 - 14.94 |
|
|
| 4. |
|
NYSE |
|
CBC |
Capitol Bancorp Ltd. |
$3.28 |
$1.16 |
55% |
1,156,527 |
1.55 - 7.44 |
| 5. |
|
NYSE |
|
GKK |
Gramercy Capital Corp |
$4.33 |
$1.45 |
50% |
4,609,726 |
0.41 - 4.61 |
| 6. |
|
NASDAQ |
|
PEIX |
Pacific Ethanol, Inc. |
$2.13 |
$0.71 |
50% |
136,820,596 |
0.2 - 2.75 |
| 7. |
|
NYSE |
|
EVK |
Ever-Glory International Group, Inc... |
$4.20 |
$1.39 |
49% |
886,900 |
0.65 - 4.9 |
| 8. |
|
NYSE |
|
LAB |
LaBranche & Co., Inc. |
$4.07 |
$1.26 |
45% |
8,081,032 |
2.38 - 7.62 |
|
|
| 9. |
8%
|
NASDAQ |
|
TUES |
Tuesday Morning Corp. |
$4.33 |
$1.30 |
43% |
3,171,390 |
0.51 - 5.48 |
| 10. |
|
NASDAQ |
|
CRDC |
Cardica, Inc. |
$1.99 |
$0.58 |
41% |
5,056,262 |
1 - 4.27 |
| 11. |
19%
|
NYSE |
|
WNC |
Wabash National Corporation |
$3.70 |
$0.97 |
36% |
4,819,129 |
0.5 - 4.18 |
| 12. |
|
NASDAQ |
|
BPOPP |
Popular, Inc. |
$7.50 |
$1.90 |
34% |
100 |
1 - 24 |
| 13. |
|
NASDAQ |
|
BARE |
Bare Escentuals, Inc. |
$18.07 |
$4.53 |
33% |
93,976,949 |
2.45 - 18.2 |
| 14. |
|
NASDAQ |
|
FNET |
FortuNet, Inc. |
$2.21 |
$0.54 |
32% |
546,298 |
0.98 - 3.99 |
| 15. |
6%
|
NASDAQ |
|
EXXI |
Energy XXI (Bermuda) Limited |
$3.47 |
$0.84 |
32% |
77,536,978 |
0.25 - 3.81 |
| 16. |
0%
|
NASDAQ |
|
KTII |
K-Tron International, Inc. |
$148.50 |
$34.98 |
31% |
764,972 |
45.7 - 148.75 |
| 17. |
|
NASDAQ |
|
ASFN |
Atlantic Southern Financial Group, ... |
$1.75 |
$0.40 |
30% |
37,195 |
0.83 - 8.95 |
| 18. |
|
NASDAQ |
|
RXII |
RXi Pharmaceuticals Corporation |
$5.55 |
$1.25 |
29% |
2,447,504 |
1.51 - 7.57 |
| 19. |
|
NASDAQ |
|
CSLR |
Consulier Engineering, Inc. |
$4.50 |
$1.00 |
29% |
4,639 |
1.5 - 5.25 |
| 20. |
|
NASDAQ |
|
IBCA |
Intervest Bancshares Corp. |
$4.79 |
$1.04 |
28% |
115,173 |
1.89 - 4.95 |
| 21. |
|
NASDAQ |
|
NKTR |
Nektar Therapeutics |
$11.97 |
$2.58 |
27% |
10,773,272 |
3.9 - 12.05 |
| 22. |
|
NYSE |
|
NLS |
Nautilus Group, Inc. (The) |
$2.54 |
$0.54 |
27% |
1,125,683 |
0.45 - 2.96 |
| 23. |
|
NASDAQ |
|
ACAS |
American Capital, Ltd. |
$3.87 |
$0.82 |
27% |
58,571,592 |
0.58 - 5.56 |
| 24. |
|
NASDAQ |
|
HDSN |
Hudson Technologies, Inc. |
$1.80 |
$0.37 |
26% |
536,669 |
0.94 - 1.96 |
| 25. |
4%
|
NASDAQ |
|
MSON |
MISONIX, Inc. |
$2.65 |
$0.54 |
26% |
315,499 |
0.66 - 2.94 |
| 26. |
10%
|
NYSE |
|
ANO |
Anooraq Resources Corporation |
$1.44 |
$0.29 |
25% |
4,947,349 |
0.26 - 1.44 |
| 27. |
18%
|
NASDAQ |
|
LPTH |
LightPath Technologies, Inc. |
$1.90 |
$0.38 |
25% |
201,214 |
0.3 - 3.67 |
| 28. |
|
NASDAQ |
|
MNKD |
MannKind Corporation |
$10.01 |
$1.97 |
25% |
26,644,885 |
2 - 12.3 |
| 29. |
|
NASDAQ |
|
BAYN |
Bay National Corporation (Maryland) |
$1.98 |
$0.38 |
24% |
28,315 |
0.52 - 3.7 |
| 30. |
14%
|
NYSE |
|
SMI |
Semiconductor Manufacturing Intern... |
$4.65 |
$0.89 |
24% |
1,848,532 |
1.5 - 4.68 |
| 31. |
|
NASDAQ |
|
BSET |
Bassett Furniture Industries, Incor... |
$4.20 |
$0.80 |
24% |
83,627 |
0.62 - 5.1 |
| 32. |
|
NASDAQ |
|
MSPD |
Mindspeed Technologies, Inc. |
$6.42 |
$1.19 |
23% |
3,446,224 |
0.71 - 6.8 |
| 33. |
|
NASDAQ |
|
WAVX |
Wave Systems Corp. |
$2.16 |
$0.40 |
23% |
2,435,306 |
0.38 - 2.16 |
| 34. |
6%
|
NASDAQ |
|
AMAG |
AMAG Pharmaceuticals, Inc. |
$49.56 |
$9.12 |
23% |
5,491,962 |
22.2 - 58.23 |
| 35. |
19%
|
NASDAQ |
|
MCBF |
Monarch Community Bancorp, Inc. |
$3.00 |
$0.55 |
22% |
8,175 |
2.35 - 7.44 |
| 36. |
18%
|
NASDAQ |
|
KTEC |
Key Technology, Inc. |
$14.50 |
$2.64 |
22% |
165,598 |
7.1 - 19.01 |
| 37. |
17%
|
NASDAQ |
|
JAZZ |
Jazz Pharmaceuticals, Inc. |
$10.05 |
$1.79 |
22% |
3,216,506 |
0.51 - 11.88 |
| 38. |
12%
|
NYSE |
|
CUR |
Neuralstem, Inc. |
$2.37 |
$0.42 |
22% |
2,107,557 |
0.75 - 2.95 |
| 39. |
15%
|
NASDAQ |
|
LIVE |
LiveDeal, Inc. |
$1.55 |
$0.27 |
21% |
44,133 |
1 - 2.38 |
| 40. |
17%
|
NASDAQ |
|
NOOF |
New Frontier Media, Inc. |
$2.30 |
$0.40 |
21% |
291,275 |
1.05 - 2.95 |
| 41. |
14%
|
NASDAQ |
|
FORD |
Forward Industries, Inc. |
$2.37 |
$0.41 |
21% |
515,561 |
1.4 - 2.38 |
| 42. |
18%
|
NYSE |
|
GNV |
GSC Investment Corp |
$1.74 |
$0.30 |
21% |
1,674,563 |
1.35 - 4.05 |
| 43. |
17%
|
NYSE |
|
DPZ |
Domino's Pizza Inc |
$11.31 |
$1.94 |
21% |
10,884,859 |
4.76 - 11.57 |
| 44. |
18%
|
NYSE |
|
DFR |
Deerfield Capital Corp. |
$5.29 |
$0.89 |
20% |
95,445 |
0.9 - 10.39 |
| 45. |
4%
|
NASDAQ |
|
ULGX |
Urologix, Inc. |
$1.86 |
$0.31 |
20% |
263,608 |
0.21 - 2.02 |
| 46. |
15%
|
NASDAQ |
|
GFLB |
Great Florida Bank |
$1.20 |
$0.20 |
20% |
77,409 |
0.49 - 2.5 |
| 47. |
6%
|
NASDAQ |
|
MDH |
MHI Hospitality Corporation |
$2.70 |
$0.45 |
20% |
136,099 |
0.76 - 3.5 |
| 48. |
19%
|
NASDAQ |
|
RGDX |
Response Genetics, Inc. |
$1.50 |
$0.25 |
20% |
51,570 |
0.29 - 2.72 |
| 49. |
8%
|
NASDAQ |
|
STST |
ARGON ST, Inc. |
$25.72 |
$4.26 |
20% |
2,799,357 |
15.46 - 26.37 |
| 50. |
17%
|
NASDAQ |
|
SFST |
Southern First Bancshares, Inc. |
$7.55 |
$1.25 |
20% |
4,333 |
4 - 8.98 |
| 51. |
14%
|
NASDAQ |
|
ULBI |
Ultralife Corporation |
$5.35 |
$0.88 |
20% |
2,083,995 |
3.42 - 11.73 |
| 52. |
7%
|
NASDAQ |
|
WCBO |
West Coast Bancorp |
$2.99 |
$0.49 |
20% |
474,616 |
1.06 - 4.69 |
| 53. |
17%
|
NASDAQ |
|
MBTF |
M B T Financial Corp |
$1.90 |
$0.31 |
19% |
147,308 |
1.25 - 3.15 |
| 54. |
14%
|
NASDAQ |
|
QELP |
Quest Energy Partners, L.P. |
$3.26 |
$0.52 |
19% |
506,672 |
0.49 - 4.45 |
| 55. |
19%
|
NASDAQ |
|
RNWK |
RealNetworks, Inc. |
$4.52 |
$0.72 |
19% |
10,331,330 |
1.97 - 4.68 |
| 56. |
19%
|
NYSE |
|
NBS |
Neostem, Inc. |
$1.77 |
$0.28 |
19% |
259,208 |
0.45 - 2.72 |
| 57. |
14%
|
NASDAQ |
|
CCIX |
Coleman Cable, Inc. |
$4.75 |
$0.75 |
19% |
110,563 |
1.27 - 5.07 |
| 58. |
16%
|
NASDAQ |
|
HAFC |
Hanmi Financial Corporation |
$1.21 |
$0.19 |
19% |
3,160,356 |
0.75 - 2.65 |
| 59. |
13%
|
NYSE |
|
DMC |
Document Security Systems, Inc. |
$3.08 |
$0.48 |
18% |
390,311 |
1.53 - 3.19 |
| 60. |
10%
|
NASDAQ |
|
BNHNA |
Benihana Inc. |
$4.50 |
$0.70 |
18% |
377,217 |
1.56 - 8.38 |
| 61. |
16%
|
NASDAQ |
|
FFNM |
First Federal of Northern Michigan ... |
$1.50 |
$0.23 |
18% |
10,270 |
0.65 - 2.5 |
| 62. |
19%
|
NASDAQ |
|
ELSE |
Electro-Sensors, Inc. |
$3.99 |
$0.61 |
18% |
17,873 |
1.69 - 4.18 |
| 63. |
6%
|
NASDAQ |
|
SBBX |
Sussex Bancorp |
$3.73 |
$0.57 |
18% |
8,834 |
1.99 - 6.41 |
| 64. |
13%
|
NASDAQ |
|
OSTE |
Osteotech, Inc. |
$3.70 |
$0.56 |
18% |
686,072 |
1.9 - 5.04 |
| 65. |
17%
|
NASDAQ |
|
ILMN |
Illumina, Inc. |
$39.02 |
$5.87 |
18% |
36,966,791 |
24.75 - 44.07 |
| 66. |
15%
|
NYSE |
|
TMB |
Telemig Celular Participacoes S.A. |
$1.27 |
$0.19 |
18% |
343,189 |
0.5 - 1.45 |
| 67. |
|
NASDAQ |
|
SNSTA |
Sonesta International Hotels Corpor... |
$12.52 |
$1.87 |
18% |
27,129 |
5.75 - 15.7 |
| 68. |
15%
|
NASDAQ |
|
TAYD |
Taylor Devices, Inc. |
$5.23 |
$0.78 |
18% |
191,806 |
2.15 - 5.66 |
| 69. |
7%
|
NASDAQ |
|
CIIC |
China Infrastructure Investment Cor... |
$2.44 |
$0.36 |
17% |
1,717,116 |
0.73 - 4.75 |
| 70. |
18%
|
NYSE |
|
FSI |
Flexible Solutions International In... |
$2.07 |
$0.30 |
17% |
82,887 |
0.98 - 2.2 |
| 71. |
13%
|
NASDAQ |
|
EFSC |
Enterprise Financial Services Corpo... |
$9.23 |
$1.32 |
17% |
298,173 |
7 - 12.96 |
| 72. |
14%
|
NASDAQ |
|
EXFO |
EXFO Electro-Optical Engineering |
$5.11 |
$0.73 |
17% |
611,153 |
2.42 - 5.22 |
| 73. |
14%
|
NASDAQ |
|
CRME |
Cardiome Pharma Corporation |
$5.61 |
$0.80 |
17% |
2,536,976 |
2.57 - 5.88 |
| 74. |
17%
|
NASDAQ |
|
CRUS |
Cirrus Logic, Inc. |
$7.79 |
$1.11 |
17% |
6,893,686 |
2.16 - 8.13 |
| 75. |
14%
|
NYSE |
|
IDC |
Interactive Data Corporation |
$29.07 |
$4.14 |
17% |
1,780,307 |
20.19 - 29.26 |
| 76. |
15%
|
NASDAQ |
|
LAVA |
Magma Design Automation, Inc. |
$2.70 |
$0.38 |
16% |
3,547,420 |
0.68 - 2.8 |
| 77. |
8%
|
NYSE |
|
SJT |
San Juan Basin Royalty Trust |
$21.96 |
$3.09 |
16% |
2,863,990 |
12.28 - 28.18 |
| 78. |
16%
|
NASDAQ |
|
PCYC |
Pharmacyclics, Inc. |
$4.13 |
$0.58 |
16% |
2,439,651 |
0.57 - 4.35 |
| 79. |
17%
|
NASDAQ |
|
FLXS |
Flexsteel Industries, Inc. |
$11.30 |
$1.58 |
16% |
53,516 |
4.98 - 12.1 |
| 80. |
14%
|
NASDAQ |
|
AMIN |
American International Industries I... |
$1.59 |
$0.22 |
16% |
104,162 |
0.5 - 1.93 |
| 81. |
13%
|
NASDAQ |
|
HPOL |
Harris Interactive, Inc. |
$1.45 |
$0.20 |
16% |
349,162 |
0.15 - 1.5 |
| 82. |
11%
|
NASDAQ |
|
GOLF |
Golfsmith International Holdings, I... |
$2.69 |
$0.37 |
16% |
68,984 |
0.75 - 3.29 |
| 83. |
9%
|
NASDAQ |
|
MNOV |
MediciNova, Inc. |
$8.23 |
$1.13 |
16% |
11,635 |
1.43 - 8.44 |
| 84. |
12%
|
NASDAQ |
|
UCFC |
United Community Financial Corp. |
$1.61 |
$0.22 |
16% |
172,697 |
0.46 - 2.72 |
| 85. |
7%
|
NASDAQ |
|
PRXL |
PAREXEL International Corporation |
$17.83 |
$2.43 |
16% |
4,870,666 |
7.2 - 18.47 |
| 86. |
8%
|
NYSE |
|
MOV |
Movado Group Inc. |
$11.71 |
$1.59 |
16% |
1,097,547 |
4.65 - 15.56 |
| 87. |
14%
|
NYSE |
|
TKO |
Telkonet, Inc. |
$5.17 |
$0.69 |
15% |
8,709,119 |
0.66 - 5.28 |
| 88. |
9%
|
NYSE |
|
RUS |
Russ Berrie and Company, Inc. |
$52.50 |
$7.00 |
15% |
3,925,466 |
17.5 - 53 |
| 89. |
15%
|
NYSE |
|
MGM |
MGM Mirage |
$12.22 |
$1.62 |
15% |
216,358,436 |
1.81 - 14.25 |
| 90. |
20%
|
NYSE |
|
BGP |
Borders Group, Inc. |
$1.36 |
$0.18 |
15% |
9,549,731 |
0.39 - 4.48 |
| 91. |
13%
|
NYSE |
|
HYC |
Hypercom Corporation |
$3.79 |
$0.50 |
15% |
758,159 |
0.81 - 3.79 |
| 92. |
12%
|
NASDAQ |
|
CYCCP |
Cyclacel Pharmaceuticals, Inc. |
$4.49 |
$0.59 |
15% |
77,955 |
0.8 - 5.24 |
| 93. |
14%
|
NASDAQ |
|
QCRH |
QCR Holdings, Inc. |
$9.63 |
$1.26 |
15% |
73,478 |
7.06 - 11 |
| 94. |
10%
|
NASDAQ |
|
AXTI |
AXT Inc |
$3.60 |
$0.47 |
15% |
2,434,572 |
0.68 - 3.77 |
| 95. |
17%
|
NASDAQ |
|
AUTH |
AuthenTec, Inc. |
$2.76 |
$0.36 |
15% |
2,699,655 |
1.26 - 3.45 |
| 96. |
13%
|
NYSE |
|
MKS |
MS Structured Asset Corp Saturns GE... |
$15.46 |
$2.01 |
15% |
19,565 |
2.4 - 15.5 |
| 97. |
14%
|
NYSE |
|
ELX |
Emulex Corporation |
$12.86 |
$1.67 |
15% |
17,476,441 |
4.53 - 13.25 |
| 98. |
11%
|
NASDAQ |
|
AVAV |
AeroVironment, Inc. |
$33.32 |
$4.24 |
15% |
2,521,205 |
18.5 - 41.22 |
| 99. |
9%
|
NYSE |
|
CSA |
Cogdell Spencer, Inc. |
$6.70 |
$0.85 |
15% |
2,124,605 |
3.53 - 9.59 |
This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.
Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price
history of stocks. Here are some recent movers that we have reported on:
|
|
