Get Daily Movers On Our Twitter Page! Stock Lookup:    Today's Top Gainers... FACT  +67%   ITMN  +65%   OLP  +23%   VICR  +17%   SGA  +16%   ATEC  +14%   GHM  +13%   FBN  +13%   DGII  +12%   ISRL  +12%   VNDA  +11%   NCBC  +11%   AIG  +11%   ISIS  +10%   SONC  +10%   HRBN  +10%   QLTY  +10%   UBFO  +10%   LDK  +10%   FCCY  +10%   CTBC  +10%   BONT  +9%   MSSR  +9%   KNXA  +9%   HLX  +9%   WNC  +9%   AFFM  +9%   RBCN  +8%   ZNH  +8%   ADES  +8%   AGO  +8%   SUMR  +8%   BC  +8%   KELYB  +8%   LBCP  +8%   SNHY  +8%   IGLD  +8%   ETH  +8%   CVGI  +7%   CRME  +7%   FTO  +7%   GPOR  +7%   OGXI  +7%   AIXG  +7%   RLF  +7%   VOLT  +7%   HCH  +7%   MTN  +7%   FR  +7%   EGLE  +7%   AMTCP  +7%   MXWL  +7%   IXYS  +7%   MBI  +7%   ORCT  +7%   DXPE  +7%   ALTH  +7%   MRLN  +7%   NADX  +7%   WSM  +7%   AMLN  +6%   FRO  +6%   ZION  +6%   PBM  +6%   FUQI  +6%   HOC  +6%   FSBI  +6%   NR  +6%   VDSI  +6%   WFR  +6%   DK  +6%   MSPD  +6%   RADS  +6%   PWRD  +6%   PEBK  +6%   AEO  +6%   GRNB  +6%   SPIR  +6%   CARV  +6%   FSIN  +6%   AAV  +6%   CPHC  +6%   MXC  +6%   PZZ  +6%   XRTX  +6%   GGC  +6%   CATY  +6%   MDTH  +6%   NVD  +6%   FARO  +6%   BEAT  +6%   DXCM  +6%   ALK  +6%   PULB  +6%   RSH  +6%   RXII  +6%   RF  +5%   MOD  +5%   IFSIA  +5%   SPR  +5%

The 100 Stocks That Gained And Lost The Most Last Week Are Below. Click On Any Company For Details Or Search A Stock Symbol Above.
Report Range: 3/4/2010 - 3/8/2010	This Report Sponsored By

100 Gainers	100 Losers
Sort By:     52 Week High     52 Week Low

	Volatility	Board	Index	Symbol	Co. Name	Price	$ Change	% Change	Volume	52 Week Range
1.	0%	NASDAQ		TIVO	TiVo Inc.	$16.53	$6.32	62%	75,013,512	6.06 - 16.65
2.	0%	NASDAQ		CCBD	Community Central Bank Corp.	$1.90	$0.47	33%	2,082	1.02 - 2.7
3.	0%	NASDAQ		CWTR	Coldwater Creek, Inc.	$6.71	$1.30	24%	4,380,560	1.43 - 9.2
4.	0%	NASDAQ		QADI	QAD Inc.	$2.72	$0.42	18%	57,315	2.14 - 8.74
5.	0%	NASDAQ		PRST	Presstek, Inc.	$1.63	$0.25	18%	71,017	0.87 - 6.58
6.	0%	NASDAQ		PRIM	Primoris Services Corporation	$4.70	$0.70	17%	3,971	3.28 - 8.64
7.	0%	NASDAQ		CLWT	Euro Tech Holdings Company Limited	$2.38	$0.34	17%	467,078	0.4 - 4.22
8.	0%	NYSE		SGA	Saga Communications, Inc.	$17.20	$2.22	15%	10,920	3 - 17.7
9.	0%	NYSE		RNN	Rexahn Pharmaceuticals, Inc.	$1.35	$0.16	13%	2,890,549	0.4 - 2
10.	0%	NASDAQ		CLSN	Celsion Corporation	$3.61	$0.40	12%	151,829	1.6 - 5.25
11.	0%	NYSE		BCA	Corpbanca	$42.00	$4.61	12%	42,933	18.87 - 45
12.	0%	NYSE		IRE	Governor and Company of the Bank of...	$6.20	$0.67	12%	4,016,290	0.66 - 20.18
13.	0%	NYSE		CNO	Conseco, Inc.	$5.75	$0.62	12%	10,631,244	0.26 - 7.04
14.	0%	NASDAQ		PCYO	Pure Cycle Corporation	$2.90	$0.30	12%	8,632	2 - 3.7
15.	0%	NYSE		TRS	TriMas Corporation	$1.85	$0.19	11%	143,300	0.97 - 14
16.	0%	NASDAQ		TSEMG	Tower Semiconductor Ltd.	$1.80	$0.18	11%	2,000	0.17 - 3.25
17.	0%	NYSE		CSR	China Security & Surveillance Techn...	$8.51	$0.85	11%	3,592,194	2.47 - 10.24
18.	0%	NASDAQ		TTWO	Take-Two Interactive Software, Inc.	$10.02	$0.99	11%	7,567,528	5.63 - 12.57
19.	0%	NASDAQ		PVFC	PVF Capital Corp.	$2.21	$0.21	10%	4,100	1.43 - 11.5
20.	0%	NASDAQ		AMTCP	Ameritrans Capital Corporation	$9.50	$0.90	10%	3,950	3.99 - 12
21.	0%	NASDAQ		TIXC	Tix Corporation	$1.28	$0.12	10%	189,641	0.81 - 4.2
22.	0%	NASDAQ		PRWT	Premier West Bancorp	$2.89	$0.27	10%	59,019	2.5 - 11.05
23.	0%	NASDAQ		ZUMZ	Zumiez Inc.	$17.62	$1.61	10%	3,726,945	5.7 - 20.61
24.	0%	NASDAQ		BBGI	Beasley Broadcast Group, Inc.	$4.00	$0.35	10%	3,330	1 - 4.5
25.	0%	NASDAQ		JAZZ	Jazz Pharmaceuticals, Inc.	$11.61	$1.01	10%	1,794,203	0.51 - 11.9
26.	0%	NASDAQ		PRFT	Perficient, Inc.	$3.81	$0.32	9%	285,300	2.31 - 11.91
27.	0%	NASDAQ		CYCCP	Cyclacel Pharmaceuticals, Inc.	$4.06	$0.34	9%	1,730	0.8 - 5.24
28.	0%	NYSE		RAS	RAIT Financial Trust	$1.69	$0.14	9%	2,255,870	0.45 - 3.45
29.	0%	NASDAQ		LPSB	LaPorte Bancorp, Inc.	$5.45	$0.45	9%	345	3.85 - 5.48
30.	0%	NASDAQ		CRTX	Cornerstone Therapeutics Inc.	$5.73	$0.47	9%	101,747	2.73 - 12.29
31.	0%	NASDAQ		PROJ	Deltek, Inc.	$3.79	$0.30	9%	48,639	2.9 - 14.04
32.	0%	NASDAQ		LHCG	LHC Group	$31.42	$2.48	9%	715,969	16.56 - 35.24
33.	0%	NASDAQ		UBET	Youbet.com, Inc.	$2.81	$0.22	8%	148,005	1.11 - 3.91
34.	0%	NASDAQ		GSAT	Globalstar, Inc.	$1.18	$0.09	8%	972,898	0.24 - 2
35.	0%	NASDAQ		REIS	Reis, Inc	$6.34	$0.48	8%	11,202	2.35 - 6.86
36.	0%	NASDAQ		BAYN	Bay National Corporation (Maryland)	$1.46	$0.11	8%	3,035	0.52 - 3.7
37.	0%	NASDAQ		PETM	PetSmart, Inc	$29.93	$2.22	8%	6,670,993	16.17 - 30.25
38.	0%	NASDAQ		PNSN	Penson Worldwide, Inc.	$4.34	$0.32	8%	80,125	4.02 - 19.36
39.	0%	NASDAQ		CKXE	CKX, Inc.	$4.50	$0.33	8%	361,646	2.99 - 8.24
40.	0%	NASDAQ		NLCI	Nobel Learning Communities, Inc.	$7.65	$0.56	8%	8,490	5.55 - 12.53
41.	0%	NYSE		SRZ	Sunrise Senior Living, Inc.	$4.96	$0.35	8%	1,091,304	0.28 - 5.89
42.	0%	NYSE		PAR	3PAR Inc	$10.41	$0.72	7%	773,385	5.93 - 13.67
43.	0%	NASDAQ		SMCG	Millenium India Acquisition Company...	$1.31	$0.09	7%	1,000	0.42 - 2.27
44.	0%	NASDAQ		JMBA	Jamba, Inc.	$2.08	$0.14	7%	1,532,777	0.35 - 2.19
45.	0%	NASDAQ		MDTH	MedCath Corporation	$8.42	$0.55	7%	497,215	5.7 - 13.63
46.	0%	NASDAQ		PNTR	Pointer Telocation Ltd.	$3.10	$0.20	7%	100	2.65 - 8.26
47.	0%	NASDAQ		MCBC	Macatawa Bank Corporation	$1.71	$0.11	7%	27,167	1.46 - 4
48.	0%	NASDAQ		RMBS	Rambus, Inc.	$23.19	$1.48	7%	7,970,596	7.48 - 26
49.	0%	NASDAQ		RUTH	Ruth's Hospitality Group, Inc.	$4.13	$0.26	7%	986,228	0.7 - 4.74
50.	0%	NASDAQ		PTIE	Pain Therapeutics	$3.84	$0.24	7%	439,155	3.2 - 10.32
51.	0%	NASDAQ		PRSC	The Providence Service Corporation	$2.41	$0.15	7%	19,178	0.69 - 31.36
52.	0%	NASDAQ		PRGN	Paragon Shipping Inc.	$3.25	$0.20	7%	247,679	2.25 - 22.61
53.	0%	NYSE		ARO	Aeropostale Inc	$37.51	$2.30	7%	4,100,591	21.85 - 44.85
54.	0%	NASDAQ		PROV	Provident Financial Holdings, Inc.	$4.80	$0.29	6%	7,137	4 - 16.65
55.	0%	NASDAQ		MCBF	Monarch Community Bancorp, Inc.	$2.50	$0.15	6%	7,421	2.09 - 7.44
56.	0%	NYSE		BKE	Buckle, Inc. (The)	$32.33	$1.94	6%	684,400	21.34 - 39.09
57.	0%	NASDAQ		CLRO	ClearOne Communications Inc.	$3.19	$0.19	6%	46,175	2.26 - 3.49
58.	0%	NYSE		APL	Atlas Pipeline Partners, L.P.	$14.26	$0.83	6%	1,073,537	2.36 - 14.45
59.	0%	NASDAQ		PWRD	Perfect World Co., Ltd.	$10.86	$0.63	6%	640,163	8.78 - 33.52
60.	0%	NASDAQ		BANR	Banner Corporation	$2.95	$0.17	6%	127,235	1.81 - 6.71
61.	0%	NASDAQ		ULTA	Ulta Salon, Cosmetics & Fragrance, ...	$21.19	$1.22	6%	552,594	4.11 - 21.62
62.	0%	NASDAQ		CRXX	CombinatoRx, Incorporated	$1.41	$0.08	6%	2,612,626	0.49 - 2.6
63.	0%	NASDAQ		CASM	CAS Medical Systems, Inc.	$2.12	$0.12	6%	29,905	1.12 - 3.9
64.	0%	NASDAQ		CRWN	Crown Media Holdings, Inc.	$1.77	$0.10	6%	13,593	1.17 - 3.28
65.	0%	NASDAQ		LNET	LodgeNet Interactive Corporation	$6.58	$0.37	6%	190,193	0.53 - 7.77
66.	0%	NASDAQ		ACFC	Atlantic Coast Federal Corporation	$1.80	$0.10	6%	4,942	1.18 - 3.25
67.	0%	NASDAQ		EBIX	Ebix Inc	$16.39	$0.91	6%	682,519	5.71 - 22.64
68.	0%	NASDAQ		AIMC	Altra Holdings, Inc.	$12.79	$0.71	6%	338,939	3.07 - 13.25
69.	0%	NYSE		BEE	Strategic Hotels & Resorts Inc	$2.91	$0.16	6%	3,238,282	0.61 - 3.07
70.	0%	NASDAQ		HDSN	Hudson Technologies, Inc.	$2.19	$0.12	6%	83,432	0.94 - 2.6
71.	0%	NASDAQ		PRAN	Prana Biotechnology Ltd	$1.10	$0.06	6%	9,528	1 - 5.7
72.	0%	NASDAQ		ENWV	Endwave Corporation	$2.75	$0.15	6%	227,917	1.36 - 3.43
73.	0%	NYSE		PNX	Phoenix Companies, Inc. (The)	$2.76	$0.15	6%	983,856	0.2 - 4.6
74.	0%	NASDAQ		NGPC	NGP Capital Resources Company	$8.90	$0.48	6%	64,940	4 - 9.37
75.	0%	NYSE		CTC	Compania de Telecomunicaciones de C...	$7.50	$0.40	6%	48,631	6.55 - 7.66
76.	0%	NASDAQ		PSUN	Pacific Sunwear of California, Inc.	$1.32	$0.07	6%	495,587	0.72 - 14.04
77.	0%	NASDAQ		STEC	STEC, Inc.	$11.14	$0.59	6%	3,894,083	5.1 - 42.5
78.	0%	NASDAQ		PULB	Pulaski Financial Corp.	$5.10	$0.27	6%	10,618	4.65 - 13.24
79.	0%	NASDAQ		CRA	Celera Corporation	$6.48	$0.34	6%	4,018,426	5.03 - 8.76
80.	0%	NASDAQ		KCLI	Kansas City Life Insurance Company	$29.91	$1.57	6%	15,420	15.2 - 40.22
81.	0%	NYSE		HDY	HyperDynamics Corporation	$1.37	$0.07	5%	1,256,306	0.22 - 1.92
82.	0%	NASDAQ		JST	Jinpan International Limited	$24.69	$1.25	5%	269,308	5.66 - 26.44
83.	0%	NASDAQ		LSCC	Lattice Semiconductor Corporation	$3.58	$0.18	5%	3,550,190	1.06 - 3.6
84.	0%	NYSE		STP	Suntech Power Holdings Co., LTD.	$14.40	$0.72	5%	9,046,766	5.17 - 21.38
85.	0%	NASDAQ		CCIX	Coleman Cable, Inc.	$4.44	$0.22	5%	183,637	1.27 - 4.94
86.	0%	NYSE		PIR	Pier 1 Imports, Inc.	$7.18	$0.35	5%	4,773,241	0.1 - 7.22
87.	0%	NASDAQ		SPRO	SmartPros Ltd.	$3.28	$0.16	5%	1,728	2.5 - 5.19
88.	0%	NYSE		HTZ	Hertz Global Holdings, Inc	$9.70	$0.47	5%	4,913,523	1.97 - 12.55
89.	0%	NASDAQ		SINA	Sina Corporation	$39.40	$1.91	5%	2,940,308	17.89 - 47.95
90.	0%	NASDAQ		FBSS	Fauquier Bankshares, Inc.	$14.49	$0.70	5%	599	8.96 - 16.95
91.	0%	NYSE		RVI	Retail Ventures, Inc.	$9.73	$0.47	5%	484,213	1.45 - 9.95
92.	0%	NASDAQ		MERC	Mercer International Inc.	$4.99	$0.24	5%	1,193,931	0.25 - 5.37
93.	0%	NYSE		SVT	Servotronics, Inc.	$10.05	$0.48	5%	703	4.85 - 10.98
94.	0%	NASDAQ		GRAN	Bank of Granite Corporation	$1.47	$0.07	5%	49,888	0.4 - 3.5
95.	0%	NASDAQ		CHMP	Champion Industries, Inc.	$1.26	$0.06	5%	2,830	1.02 - 2.25
96.	0%	NASDAQ		MFLR	Mayflower Bancorp, Inc.	$7.20	$0.34	5%	300	4.92 - 8.36
97.	0%	NASDAQ		AAWW	Atlas Air Worldwide Holdings	$49.10	$2.29	5%	1,062,768	9.84 - 49.2
98.	0%	NASDAQ		POWR	PowerSecure International, Inc	$3.46	$0.16	5%	67,410	2.7 - 13.2
99.	0%	NASDAQ		POZN	Pozen, Inc.	$4.99	$0.23	5%	144,581	4.5 - 14.85
100.	0%	NYSE		RTI	RTI International Metals, Inc.	$26.86	$1.24	5%	510,727	8.99 - 29.25

About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: