Last Week's 100 Top Gaining And Losing Stocks Are Below. Click On Any Company For Details Or Search A Stock Symbol Above.
|
|
Report Range: 2/23/2010
|
Top 100 Losers' Sponsored By
|
|
Volatility |
Board |
Index |
Symbol |
Co. Name |
Price |
$ Change |
% Change |
Volume |
52 Week Range |
| 1. |
0%
|
NASDAQ |
|
PODD |
Insulet Corporation |
$3.36 |
($1.75) |
-34% |
1,545,750 |
3.11 - 20.29 |
| 2. |
0%
|
NASDAQ |
|
GLDD |
Great Lakes Dredge & Dock Corporati... |
$4.45 |
($1.41) |
-24% |
4,526,284 |
1.78 - 7.46 |
| 3. |
0%
|
NASDAQ |
|
ANNB |
Annapolis Bancorp Inc. |
$2.85 |
($0.88) |
-24% |
2,822 |
2.02 - 5 |
| 4. |
0%
|
NASDAQ |
|
BRCD |
Brocade Communications Systems, Inc... |
$5.35 |
($1.61) |
-23% |
183,181,760 |
2.05 - 9.84 |
| 5. |
0%
|
NYSE |
|
TRW |
TRW Automotive Holdings Corporation |
$3.50 |
($0.88) |
-20% |
2,712,238 |
1.38 - 29.56 |
| 6. |
0%
|
NASDAQ |
|
CLBH |
Carolina Bank Holdings Inc. |
$3.03 |
($0.65) |
-18% |
15,539 |
2.95 - 5.62 |
| 7. |
0%
|
NASDAQ |
|
PONE |
Protection One, Inc. |
$1.25 |
($0.25) |
-17% |
8,752 |
1.03 - 11.5 |
| 8. |
0%
|
NYSE |
|
OWW |
Orbitz Worldwide, Inc. |
$6.05 |
($1.12) |
-16% |
1,117,080 |
1.1 - 8.11 |
| 9. |
0%
|
NASDAQ |
|
DOVR |
Dover Saddlery, Inc. |
$2.56 |
($0.43) |
-14% |
8,875 |
1.17 - 3.04 |
| 10. |
0%
|
NASDAQ |
|
NOVB |
North Valley Bancorp |
$1.52 |
($0.25) |
-14% |
23,782 |
1.45 - 5.68 |
| 11. |
0%
|
NYSE |
|
TNL |
Technitrol, Inc. |
$2.01 |
($0.31) |
-13% |
786,493 |
0.95 - 25.28 |
| 12. |
0%
|
NASDAQ |
|
GTIM |
Good Times Restaurants Inc. |
$1.00 |
($0.15) |
-13% |
16,609 |
0.75 - 2.5 |
| 13. |
0%
|
NASDAQ |
|
GENT |
Gentium SpA |
$1.41 |
($0.21) |
-13% |
149,318 |
0.28 - 4 |
| 14. |
0%
|
NASDAQ |
|
ICOG |
ICO Global Communications Holdings ... |
$1.30 |
($0.19) |
-13% |
223,016 |
0.2 - 1.64 |
| 15. |
0%
|
NYSE |
|
CTV |
CommScope, Inc. |
$24.10 |
($3.48) |
-13% |
7,768,157 |
6.89 - 33 |
| 16. |
0%
|
NASDAQ |
|
AHPI |
Allied Healthcare Products, Inc. |
$3.99 |
($0.54) |
-12% |
2,034 |
2.63 - 6.9 |
| 17. |
0%
|
NYSE |
|
PCX |
Patriot Coal Corporation |
$15.53 |
($2.09) |
-12% |
11,661,300 |
2.76 - 22.37 |
| 18. |
0%
|
NYSE |
|
GTN |
Gray Television, Inc. |
$1.72 |
($0.22) |
-11% |
1,151,406 |
0.28 - 3.57 |
| 19. |
0%
|
NASDAQ |
|
KELYB |
Kelly Services, Inc. |
$15.26 |
($1.94) |
-11% |
160 |
7.73 - 25 |
| 20. |
0%
|
NASDAQ |
|
APSA |
Alto Palermo S.A. |
$8.61 |
($1.09) |
-11% |
200 |
2.98 - 10.83 |
|
|
| 21. |
0%
|
NYSE |
|
TRR |
TRC Companies, Inc. |
$1.92 |
($0.24) |
-11% |
15,946 |
1.16 - 6.58 |
| 22. |
0%
|
NYSE |
|
TVL |
LIN TV Corp |
$5.10 |
($0.63) |
-11% |
219,291 |
0.63 - 6.25 |
| 23. |
0%
|
NYSE |
|
RWC |
RELM Wireless Corporation |
$4.13 |
($0.50) |
-11% |
406,995 |
0.41 - 5.75 |
| 24. |
0%
|
NASDAQ |
|
HURN |
Huron Consulting Group Inc. |
$22.34 |
($2.59) |
-10% |
1,401,250 |
11.3 - 50.66 |
| 25. |
0%
|
NYSE |
|
AZC |
Augusta Resource Corporation |
$2.60 |
($0.30) |
-10% |
767,589 |
0.65 - 3.61 |
| 26. |
0%
|
NASDAQ |
|
BPHX |
BluePhoenix Solutions, Ltd. |
$2.45 |
($0.28) |
-10% |
307,602 |
1.59 - 3.97 |
| 27. |
0%
|
NASDAQ |
|
FONR |
Fonar Corporation |
$1.33 |
($0.15) |
-10% |
47,940 |
0.62 - 4.6 |
| 28. |
0%
|
NASDAQ |
|
SPPRP |
Supertel Hospitality, Inc. |
$8.10 |
($0.90) |
-10% |
1,800 |
4.5 - 10 |
| 29. |
0%
|
NASDAQ |
|
PALM |
Palm, Inc. |
$8.20 |
($0.91) |
-10% |
23,268,588 |
5.85 - 18.09 |
| 30. |
0%
|
NASDAQ |
|
XNPT |
XenoPort, Inc. |
$8.16 |
($0.89) |
-10% |
11,991,738 |
6.39 - 25.42 |
| 31. |
0%
|
NYSE |
|
PLG |
Platinum Group Metals Ltd. |
$1.94 |
($0.21) |
-10% |
226,095 |
0.79 - 2.62 |
| 32. |
0%
|
NYSE |
|
BDL |
Flanigan's Enterprises, Inc. |
$6.11 |
($0.66) |
-10% |
300 |
2.87 - 7.63 |
| 33. |
0%
|
NYSE |
|
THC |
Tenet Healthcare Corporation |
$5.04 |
($0.54) |
-10% |
28,511,496 |
0.78 - 6.44 |
| 34. |
0%
|
NASDAQ |
S&P 500 |
TXICW |
Tongxin International Ltd. |
$3.30 |
($0.35) |
-10% |
13,916 |
0.02 - 6.99 |
| 35. |
0%
|
NASDAQ |
|
ENTG |
Entegris, Inc. |
$4.69 |
($0.49) |
-9% |
3,914,795 |
0.5 - 5.75 |
| 36. |
0%
|
NASDAQ |
|
RMKR |
Rainmaker Systems, Inc. |
$1.07 |
($0.11) |
-9% |
37,639 |
0.47 - 1.83 |
| 37. |
0%
|
NASDAQ |
|
VIST |
VIST Financial Corp |
$8.98 |
($0.91) |
-9% |
41,943 |
5 - 10.2 |
| 38. |
0%
|
NYSE |
|
TNK |
Teekay Tankers Ltd |
$9.33 |
($0.94) |
-9% |
153,876 |
4.82 - 26.14 |
| 39. |
0%
|
NASDAQ |
|
FFHS |
First Franklin Corporation |
$6.36 |
($0.64) |
-9% |
1,100 |
1.5 - 8.43 |
| 40. |
0%
|
NASDAQ |
|
FNBN |
FNB United Corp. |
$1.20 |
($0.12) |
-9% |
5,765 |
1.1 - 3.39 |
| 41. |
0%
|
NASDAQ |
|
ISSI |
Integrated Silicon Solution, Inc. |
$8.09 |
($0.80) |
-9% |
2,596,797 |
1.31 - 9 |
| 42. |
0%
|
NASDAQ |
|
VRTB |
Vestin Realty Mortgage II, Inc. |
$2.04 |
($0.20) |
-9% |
11,519 |
1.54 - 3.04 |
| 43. |
0%
|
NASDAQ |
|
IPCM |
IPC The Hospitalist Company, Inc. |
$33.45 |
($3.25) |
-9% |
1,274,563 |
14.07 - 38.5 |
| 44. |
0%
|
NASDAQ |
|
NVGN |
Novogen Limited |
$2.19 |
($0.21) |
-9% |
16,044 |
1.23 - 7 |
| 45. |
0%
|
NASDAQ |
|
MCBF |
Monarch Community Bancorp, Inc. |
$2.30 |
($0.22) |
-9% |
7,375 |
2.09 - 7.44 |
| 46. |
0%
|
NASDAQ |
|
WHRT |
World Heart Corporation |
$3.46 |
($0.33) |
-9% |
23,897 |
1.7 - 8.63 |
| 47. |
0%
|
NASDAQ |
|
TASR |
TASER International, Inc. |
$6.97 |
($0.66) |
-9% |
4,418,903 |
3.11 - 7.88 |
| 48. |
0%
|
NYSE |
|
NM |
Navios Maritime Holdings Inc. |
$5.89 |
($0.55) |
-9% |
1,390,996 |
1.68 - 7.28 |
| 49. |
0%
|
NASDAQ |
|
FSII |
FSI International, Inc. |
$2.91 |
($0.27) |
-8% |
970,693 |
0.2 - 3.47 |
| 50. |
0%
|
NASDAQ |
|
PSBH |
PSB Holdings, Inc. |
$3.60 |
($0.33) |
-8% |
596 |
3.23 - 10 |
| 51. |
0%
|
NYSE |
|
TNP |
Tsakos Energy Navigation Ltd |
$14.36 |
($1.31) |
-8% |
233,480 |
12.21 - 39.32 |
| 52. |
0%
|
NYSE |
|
ILX |
ILX Resorts Incorporated |
$22.00 |
($2.00) |
-8% |
60 |
16 - 43 |
| 53. |
0%
|
NYSE |
|
CSU |
Capital Senior Living Corporation |
$4.59 |
($0.41) |
-8% |
127,894 |
2.1 - 6.49 |
| 54. |
0%
|
NASDAQ |
|
ISLE |
Isle of Capri Casinos, Inc. |
$7.83 |
($0.68) |
-8% |
468,844 |
2.05 - 14.48 |
| 55. |
0%
|
NYSE |
|
PDC |
Pioneer Drilling Co |
$7.06 |
($0.61) |
-8% |
1,114,784 |
3.13 - 9.9 |
| 56. |
0%
|
NASDAQ |
|
IVAN |
Ivanhoe Energy, Inc. |
$3.05 |
($0.26) |
-8% |
2,168,369 |
0.45 - 3.6 |
| 57. |
0%
|
NYSE |
|
TTI |
Tetra Technologies, Inc. |
$10.20 |
($0.86) |
-8% |
1,353,050 |
1.94 - 12.87 |
| 58. |
0%
|
NASDAQ |
|
WLDN |
Willdan Group, Inc. |
$2.15 |
($0.18) |
-8% |
9,600 |
1.04 - 5.25 |
| 59. |
0%
|
NYSE |
|
TPI |
Tianyin Pharmaceutical Co., Inc. |
$1.20 |
($0.10) |
-8% |
18,752 |
0.68 - 4 |
| 60. |
0%
|
NYSE |
|
GGR |
GeoGlobal Resources Inc. |
$1.57 |
($0.13) |
-8% |
76,118 |
0.5 - 3.04 |
| 61. |
0%
|
NYSE |
|
FRG |
Fronteer Development Group Inc. |
$4.24 |
($0.35) |
-8% |
512,510 |
1.9 - 5.56 |
| 62. |
0%
|
NYSE |
|
UQM |
UQM TECHNOLOGIES INC |
$4.50 |
($0.37) |
-8% |
334,700 |
1.25 - 7.45 |
| 63. |
0%
|
NASDAQ |
|
RMTR |
Ramtron International Corporation |
$1.85 |
($0.15) |
-8% |
165,167 |
0.9 - 2.61 |
| 64. |
0%
|
NYSE |
|
QXM |
Qiao Xing Mobile Communication Co.,... |
$2.35 |
($0.19) |
-7% |
107,616 |
1.32 - 5.24 |
| 65. |
0%
|
NASDAQ |
|
SURW |
SureWest Communications |
$8.93 |
($0.72) |
-7% |
52,007 |
6.2 - 13.93 |
| 66. |
0%
|
NASDAQ |
|
TBSI |
TBS International Limited |
$5.59 |
($0.45) |
-7% |
211,521 |
5.04 - 11.9 |
| 67. |
0%
|
NASDAQ |
|
CRWN |
Crown Media Holdings, Inc. |
$1.50 |
($0.12) |
-7% |
39,164 |
1.17 - 3.28 |
| 68. |
0%
|
NASDAQ |
|
AATI |
Advanced Analogic Technologies, Inc... |
$3.13 |
($0.25) |
-7% |
1,011,282 |
2.66 - 5.59 |
| 69. |
0%
|
NASDAQ |
|
SOCB |
Southcoast Financial Corporation |
$3.51 |
($0.28) |
-7% |
1,983 |
1.08 - 7.38 |
| 70. |
0%
|
NASDAQ |
|
LUNA |
Luna Innovations Incorporated |
$3.14 |
($0.25) |
-7% |
28,380 |
0.26 - 5 |
| 71. |
0%
|
NYSE |
|
RSH |
Radioshack Corporation |
$19.11 |
($1.52) |
-7% |
13,285,087 |
6.47 - 21.56 |
| 72. |
0%
|
NASDAQ |
S&P 500 |
ANIK |
Anika Therapeutics Inc. |
$6.16 |
($0.49) |
-7% |
101,883 |
3 - 9.25 |
| 73. |
0%
|
NASDAQ |
|
INOC |
Innotrac Corporation |
$1.39 |
($0.11) |
-7% |
5,614 |
0.51 - 3.74 |
| 74. |
0%
|
NYSE |
|
GTA |
Golf Trust of America, Inc. |
$1.77 |
($0.14) |
-7% |
8,500 |
0.91 - 2.87 |
| 75. |
0%
|
NASDAQ |
|
GENE |
Genetic Technologies Ltd |
$1.15 |
($0.09) |
-7% |
257 |
0.8 - 4.99 |
| 76. |
0%
|
NYSE |
|
UNT |
Unit Corporation |
$44.66 |
($3.46) |
-7% |
1,877,895 |
17.75 - 51 |
| 77. |
0%
|
NYSE |
|
TSL |
Trina Solar Limited |
$7.49 |
($0.58) |
-7% |
717,371 |
5.61 - 53.5 |
| 78. |
0%
|
NASDAQ |
|
FFBH |
First Federal Bancshares of Arkansa... |
$3.49 |
($0.27) |
-7% |
4,217 |
2.02 - 6.44 |
| 79. |
0%
|
NASDAQ |
|
BEST |
Shiner International, Inc. |
$1.30 |
($0.10) |
-7% |
46,800 |
0.47 - 2.25 |
| 80. |
0%
|
NASDAQ |
|
BBXT |
BankAtlantic Bancorp, Inc. |
$6.40 |
($0.49) |
-7% |
11,618 |
1.15 - 10 |
| 81. |
0%
|
NASDAQ |
|
CPLP |
Capital Product Partners L.P. |
$8.77 |
($0.67) |
-7% |
2,344,409 |
5.21 - 11.49 |
| 82. |
0%
|
NASDAQ |
|
CSIQ |
Canadian Solar Inc. |
$19.08 |
($1.45) |
-7% |
3,960,291 |
3 - 33.68 |
| 83. |
0%
|
NASDAQ |
|
MELI |
MercadoLibre, Inc. |
$38.05 |
($2.88) |
-7% |
2,682,286 |
12.52 - 55.75 |
| 84. |
0%
|
NASDAQ |
|
CHUX |
O'Charley's Inc. |
$8.11 |
($0.61) |
-7% |
352,993 |
1.88 - 11.41 |
| 85. |
0%
|
NYSE |
|
TA |
TravelCenters of America LLC |
$4.54 |
($0.34) |
-7% |
207,084 |
1.57 - 8.75 |
| 86. |
0%
|
NASDAQ |
|
EMKR |
EMCORE Corporation |
$1.21 |
($0.09) |
-7% |
529,784 |
0.5 - 1.75 |
| 87. |
0%
|
NYSE |
|
TNC |
Tennant Company |
$8.24 |
($0.61) |
-7% |
110,865 |
7.61 - 43.94 |
| 88. |
0%
|
NYSE |
|
HLS |
HealthSouth Corporation |
$17.59 |
($1.30) |
-7% |
3,067,645 |
6.71 - 20.76 |
| 89. |
0%
|
NYSE |
|
NGD |
NEW GOLD INC. |
$4.22 |
($0.31) |
-7% |
2,227,061 |
1.43 - 5.02 |
| 90. |
0%
|
NYSE |
|
SWC |
Stillwater Mining Company |
$10.67 |
($0.78) |
-7% |
1,548,538 |
2.66 - 14.3 |
| 91. |
0%
|
NYSE |
|
IRE |
Governor and Company of the Bank of... |
$6.16 |
($0.45) |
-7% |
987,820 |
0.66 - 20.18 |
| 92. |
0%
|
NASDAQ |
|
COBR |
Cobra Electronics Corporation |
$1.92 |
($0.14) |
-7% |
45,098 |
0.81 - 2.23 |
| 93. |
0%
|
NYSE |
|
ICH |
Investors Capital Holdings, Ltd. |
$1.51 |
($0.11) |
-7% |
500 |
0.85 - 4.49 |
| 94. |
0%
|
NYSE |
|
KGN |
Keegan Resources Inc |
$5.24 |
($0.38) |
-7% |
96,656 |
1.6 - 7.57 |
| 95. |
0%
|
NASDAQ |
|
MAIL |
IncrediMail Ltd. |
$7.87 |
($0.57) |
-7% |
232,340 |
2.52 - 10.89 |
| 96. |
0%
|
NASDAQ |
|
NVAX |
Novavax, Inc. |
$2.21 |
($0.16) |
-7% |
1,610,369 |
0.52 - 7.79 |
| 97. |
0%
|
NYSE |
|
EGI |
Entree Gold Inc |
$2.63 |
($0.19) |
-7% |
262,606 |
0.88 - 3.49 |
| 98. |
0%
|
NYSE |
|
PLM |
Polymet Mining Corp. |
$2.93 |
($0.21) |
-7% |
812,018 |
0.57 - 3.79 |
| 99. |
0%
|
NASDAQ |
|
FFFD |
North Central Bancshares, Inc. |
$13.85 |
($0.99) |
-7% |
399 |
10.25 - 17.25 |
| 100. |
0%
|
NYSE |
|
FHO |
First Trust |
$3.93 |
($0.28) |
-7% |
382,667 |
2.81 - 4.7 |
This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.
Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price
history of stocks. Here are some recent movers that we have reported on:
|
|
