Stock Lookup:   

Last Week's 100 Top Gaining And Losing Stocks Are Below. Click On Any Company For Details Or Search A Stock Symbol Above.
Report Range: 11/30/2009
Top 100 Losers' Sponsored By
TheStreet.com 234x60 Free Trial    #1 Identity Theft Protection

100 Gainers 100 Losers  
Sort By:     52 Week High     52 Week Low
Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range
1. 12% NYSE GJW Synthetic Fixed-Income Securities, ... $1.51 ($0.19) -11% 3,872 0.87 - 7.5
2. 13% NASDAQ PCYO Pure Cycle Corporation $2.31 ($0.23) -9% 3,294 1.75 - 3.96
3. 15% NYSE GSB GlobalSCAPE, Inc. $1.54 ($0.11) -7% 20,920 0.5 - 2.44
4. 14% NASDAQ WXCO WHX Corporation $1.31 ($0.09) -6% 37,520 1.12 - 10
5. 6% NASDAQ ELTK Eltek Ltd. $1.03 ($0.07) -6% 1,000 0.51 - 1.7
6. 4% NASDAQ ELRN Elron Electronic Industries Ltd. $6.80 ($0.39) -5% 7,600 1.14 - 8.43
7. 13% NASDAQ WSBF Waterstone Financial, Inc. $1.76 ($0.10) -5% 16,551 1.75 - 5.93
8. 5% NASDAQ ENZN Enzon Pharmaceuticals, Inc. $9.66 ($0.51) -5% 581,060 4.37 - 10.8
9. 5% NASDAQ ELON Echelon Corporation $10.93 ($0.56) -5% 170,626 5.13 - 15.38
10. 0% NASDAQ WVFC WVS Financial Corp. $14.51 ($0.74) -5% 0 14.5 - 17.45
11. 5% NASDAQ XIDE Exide Technologies $7.27 ($0.36) -5% 464,152 1.83 - 8.87
12. 5% NASDAQ AEIS Advanced Energy Industries, Inc. $10.79 ($0.48) -4% 110,122 5.36 - 14.58
13. 8% NASDAQ XRTX Xyratex Ltd. $11.36 ($0.48) -4% 59,434 1.55 - 13.21
14. 8% NYSE GPI Group 1 Automotive, Inc. $24.71 ($1.02) -4% 339,807 6.23 - 35.3
15. 4% NASDAQ AGII Argo Group International Holdings L... $28.60 ($1.18) -4% 167,349 25.33 - 36.66
16. 6% NYSE GME Gamestop Corporation $24.32 ($1.00) -4% 4,754,725 17.75 - 32.82
17. 3% NYSE S&P 500 GJV Synthetic Fixed-Income Securities, ... $20.35 ($0.79) -4% 2,100 10.62 - 24.43
18. 4% NASDAQ EMCI EMC Insurance Group, Inc. $20.10 ($0.75) -4% 5,470 18.01 - 25.85
19. 6% NASDAQ WWWW Web.com Group, Inc $5.73 ($0.21) -4% 70,949 2.15 - 7.93
20. 4% NASDAQ PEGA Pegasystems Inc. $28.19 ($1.03) -4% 148,647 10.76 - 35.6
21. 4% NYSE GPX GP Strategies Corporation $6.07 ($0.22) -3% 27,163 2.36 - 8.39
22. 6% NASDAQ PEBO Peoples Bancorp Inc. $8.93 ($0.30) -3% 14,674 7.25 - 19.92
23. 5% NASDAQ ENER Energy Conversion Devices, Inc. $9.82 ($0.33) -3% 1,237,827 9.76 - 30.45
24. 3% NYSE GLS Genesis Lease Limited $8.05 ($0.27) -3% 36,105 2.01 - 9.32
25. 4% NASDAQ ADVS Advent Software, Inc. $37.20 ($1.23) -3% 52,138 18.69 - 42.7
26. 5% NASDAQ PDLI PDL BioPharma, Inc. $6.42 ($0.21) -3% 3,077,573 5.2 - 9.92
27. 4% NASDAQ PCTI PC-Tel, Inc. $5.55 ($0.18) -3% 20,258 3.83 - 7.19
28. 5% NYSE PCX Patriot Coal Corporation $12.56 ($0.40) -3% 1,742,268 2.76 - 14.73
29. 5% NASDAQ WTSLA Wet Seal, Inc. (The) $2.92 ($0.09) -3% 1,060,757 2.01 - 4.6
30. 3% NASDAQ WRES Warren Resources, Inc. $2.28 ($0.07) -3% 174,622 0.4 - 3.69
31. 4% NYSE GMT GATX Corporation $28.40 ($0.86) -3% 193,361 13.63 - 33.25
32. 4% NYSE GPS Gap, Inc. (The) $21.40 ($0.63) -3% 5,822,638 9.56 - 23.36
33. 4% NASDAQ S&P 500 ERES eResearch Technology Inc. $5.80 ($0.17) -3% 104,804 4.32 - 8.5
34. 4% NASDAQ XRIT X-Rite, Incorporated $2.06 ($0.06) -3% 28,813 0.95 - 3
35. 3% NASDAQ WSTG Wayside Technology Group, Inc. $7.58 ($0.22) -3% 930 6.51 - 9.77
36. 0% NASDAQ AEY ADDvantage Technologies Group, Inc. $2.09 ($0.06) -3% 2,310 1.02 - 2.58
37. 2% NASDAQ PCYC Pharmacyclics, Inc. $1.80 ($0.05) -3% 13,080 0.57 - 2.41
38. 9% NASDAQ PDII PDI, Inc. $4.04 ($0.11) -3% 22,808 2.8 - 6.25
39. 4% NYSE GLP Global Partners LP $23.17 ($0.63) -3% 15,084 7.68 - 27.4
40. 4% NASDAQ PETD Petroleum Development Corporation $17.74 ($0.48) -3% 70,675 9.39 - 27.98
41. 8% NASDAQ ADEP Adept Technology, Inc. $2.59 ($0.07) -3% 2,822 1.65 - 4.43
42. 3% NYSE GTA Golf Trust of America, Inc. $1.85 ($0.05) -3% 1,100 0.85 - 2.87
43. 1% NASDAQ ELSE Electro-Sensors, Inc. $2.98 ($0.08) -3% 2,500 1.69 - 3.98
44. 2% NASDAQ PENN Penn National Gaming, Inc. $26.78 ($0.69) -3% 342,311 15.27 - 35.18
45. 3% NASDAQ AFFM Affirmative Insurance Holdings, Inc... $3.90 ($0.10) -3% 3,750 0.8 - 6.34
46. 5% NYSE GRT Glimcher Realty Trust $2.79 ($0.07) -2% 171,371 0.93 - 4.55
47. 2% NASDAQ WUHN Wuhan General Group (China), Inc. $2.01 ($0.05) -2% 4,322 1.07 - 5
48. 1% NYSE GSK GlaxoSmithKline PLC $41.28 ($0.98) -2% 1,617,250 27.15 - 42.7
49. 3% NASDAQ ENDP Endo Pharmaceuticals Holdings Inc. $22.08 ($0.52) -2% 428,380 15.75 - 26.14
50. 5% NYSE GRZ Gold Reserve Inc $1.30 ($0.03) -2% 101,671 0.24 - 1.44
51. 4% NYSE GPK Graphic Packaging Holding Company $2.60 ($0.06) -2% 341,473 0.57 - 3.27
52. 1% NASDAQ ERIC LM Ericsson Telephone Company $9.64 ($0.22) -2% 9,213,409 5.99 - 10.92
53. 3% NASDAQ PEET Peet's Coffee & Tea, Inc. $32.20 ($0.73) -2% 126,971 19.25 - 42.2
54. 3% NASDAQ EQIX Equinix, Inc. $95.15 ($2.13) -2% 227,331 35.2 - 100.2
55. 5% NASDAQ WTFC Wintrust Financial Corporation $25.59 ($0.56) -2% 129,341 9.7 - 33.87
56. 3% NASDAQ PERF Perfumania Holdings, Inc $6.85 ($0.15) -2% 14,380 1 - 7.49
57. 2% NASDAQ ADSK Autodesk, Inc. $23.12 ($0.50) -2% 1,612,879 11.7 - 27.97
58. 2% NASDAQ S&P 500 WOOF VCA Antech, Inc. $22.56 ($0.48) -2% 195,783 15.67 - 27.99
59. 2% NYSE GRA W.R. Grace & Company $22.45 ($0.46) -2% 265,174 3.36 - 24.97
60. 6% NASDAQ AGYS Agilysys, Inc. $7.72 ($0.15) -2% 82,243 2.23 - 8.92
61. 3% NYSE GPC Genuine Parts Company $35.46 ($0.67) -2% 495,270 24.93 - 40.5
62. 3% NASDAQ S&P 500 ELGX Endologix Inc $4.23 ($0.08) -2% 58,467 0.85 - 6.27
63. 3% NASDAQ ENSG The Ensign Group, Inc. $13.85 ($0.26) -2% 36,523 12.5 - 18.9
64. 9% NYSE GTN Gray Television, Inc. $1.08 ($0.02) -2% 173,873 0.26 - 3.57
65. 3% NASDAQ ADBE Adobe Systems Incorporated $34.74 ($0.64) -2% 2,249,155 15.7 - 37.15
66. 4% NASDAQ S&P 500 PESI Perma-Fix Environmental Services, I... $2.20 ($0.04) -2% 71,541 0.71 - 2.72
67. 2% NASDAQ WRLD World Acceptance Corporation $28.84 ($0.52) -2% 87,748 10.31 - 30.87
68. 4% NASDAQ EMMS Emmis Communications Corporation $1.11 ($0.02) -2% 43,469 0.24 - 1.62
69. 2% NASDAQ WSFS WSFS Financial Corporation $26.22 ($0.45) -2% 6,938 16.47 - 49.95
70. 3% NASDAQ XTEX Crosstex Energy, L.P. $5.85 ($0.10) -2% 73,736 1.1 - 7.25
71. 2% NASDAQ ENG ENGlobal Corporation $2.96 ($0.05) -2% 56,786 2.32 - 6.47
72. 5% NASDAQ AIMC Altra Holdings, Inc. $10.78 ($0.18) -2% 54,378 3.07 - 12.18
73. 3% NYSE GTI GrafTech International Ltd $14.45 ($0.24) -2% 498,115 4.19 - 15.88
74. 2% NASDAQ WPPGY WPP plc $46.61 ($0.76) -2% 24,159 22.35 - 49.66
75. 2% NYSE PCP Precision Castparts Corporation $103.59 ($1.68) -2% 461,974 47.71 - 107.14
76. 3% NASDAQ S&P 500 PETS PetMed Express, Inc. $16.27 ($0.26) -2% 113,109 13.14 - 20.28
77. 2% NASDAQ EMITF Elbit Imaging Ltd. $22.63 ($0.36) -2% 1,708 8.2 - 29.5
78. 3% NASDAQ ELMG EMS Technologies, Inc. $12.59 ($0.20) -2% 58,286 12.26 - 28.53
79. 3% NYSE GLF GulfMark Offshore, Inc. $26.72 ($0.42) -2% 125,651 15.79 - 35.41
80. 4% NASDAQ ENOC EnerNOC, Inc. $26.54 ($0.41) -2% 129,514 5.5 - 35.55
81. 7% NASDAQ PENX Penford Corporation $8.55 ($0.13) -1% 8,700 2.07 - 12.47
82. 3% NASDAQ ELRC Electro Rent Corporation $10.06 ($0.15) -1% 26,212 6.81 - 12.44
83. 2% NASDAQ ADPI American Dental Partners, Inc. $12.03 ($0.17) -1% 40,567 5.86 - 15.26
84. 1% NYSE GSH Guangshen Railway Company Limited $19.86 ($0.28) -1% 34,328 13.77 - 25.64
85. 1% NASDAQ ADRU BLDRS Europe 100 ADR Index Fund $21.38 ($0.30) -1% 3,249 11.79 - 22.45
86. 2% NASDAQ PCAR PACCAR Inc. $36.70 ($0.51) -1% 1,037,201 20.38 - 40.26
87. 5% NYSE S&P 500 GMO General Moly, Inc $2.16 ($0.03) -1% 223,144 0.64 - 3.67
88. 3% NASDAQ AFSI AmTrust Financial Services, Inc. $11.60 ($0.16) -1% 96,701 6.8 - 13.1
89. 2% NYSE GR Goodrich Corporation (The) $59.27 ($0.80) -1% 503,473 27.85 - 62.17
90. 5% NASDAQ S&P 500 PBIP Prudential Bancorp, Inc. of Pennsyl... $9.73 ($0.13) -1% 3,469 7.5 - 12.51
91. 3% NASDAQ AFCE AFC Enterprises, Inc. $7.70 ($0.10) -1% 68,824 3.22 - 9.13
92. 7% NASDAQ AFFX Affymetrix, Inc. $4.68 ($0.06) -1% 783,646 1.78 - 10.06
93. 2% NASDAQ PETM PetSmart, Inc $25.67 ($0.33) -1% 634,207 15 - 26.85
94. 3% NYSE GTE Gran Tierra Energy Inc. $5.61 ($0.07) -1% 1,113,946 1.96 - 5.9
95. 2% NASDAQ AIRM Air Methods Corporation $34.16 ($0.42) -1% 32,077 13.15 - 36.38
96. 1% NASDAQ ADRD BLDRS Developed Markets 100 ADR Ind... $21.34 ($0.25) -1% 2,299 12.34 - 22.45
97. 6% NYSE GKK Gramercy Capital Corp $2.67 ($0.03) -1% 235,952 0.41 - 3.49
98. 1% NYSE PFX Phoenix Companies, Inc. (The) $18.10 ($0.20) -1% 6,500 3.02 - 18.91
99. 2% NYSE PFO Flaherty & Crumrine Preferred Incom... $7.30 ($0.08) -1% 7,574 2.79 - 7.73
100. 6% NASDAQ XING Qiao Xing Universal Telephone, Inc. $1.88 ($0.02) -1% 227,032 0.9 - 2.84
About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved  

    

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on:


Stock Lookup: