Stock Lookup:

Last Week's 100 Top Gaining And Losing Stocks Are Below. Click On Any Company For Details Or Search A Stock Symbol Above. Report Range: 11/13/2009 Top 100 Losers' Sponsored By 100 Gainers 100 Losers   Sort By:     52 Week High     52 Week Low Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range 1. 16% NASDAQ PCYO Pure Cycle Corporation $2.15 ($0.40) -16% 5,823 1.75 - 3.96 2. NYSE GJW Synthetic Fixed-Income Securities, ... $1.52 ($0.20) -12% 15,495 0.87 - 7.5 3. 18% NASDAQ ENMD EntreMed, Inc. $1.25 ($0.13) -9% 1,299,033 0.15 - 1.53 4. 16% NYSE GNV GSC Investment Corp $2.04 ($0.21) -9% 189,043 0.89 - 4.3 5. 11% NASDAQ EONC eOn Communications Corporation $2.53 ($0.23) -8% 123,620 0.26 - 4.07 6. 8% NYSE DMC Document Security Systems, Inc. $2.16 ($0.13) -6% 81,472 1.45 - 3.19 7. 5% NASDAQ PEBK Peoples Bancorp of North Carolina, ... $5.30 ($0.30) -5% 300 4.81 - 11.51 8. 7% NASDAQ WZEN Webzen Inc $2.91 ($0.16) -5% 500 0.52 - 4.68 9. 5% NASDAQ PBCI Pamrapo Bancorp, Inc. $7.12 ($0.35) -5% 2,400 4.72 - 10.86 10. 4% NASDAQ ELSE Electro-Sensors, Inc. $2.85 ($0.13) -4% 200 1.69 - 3.98 11. 6% NYSE GME Gamestop Corporation $23.69 ($0.93) -4% 7,613,845 16.91 - 32.82 12. 5% NYSE S&P 500 DLA Delta Apparel, Inc. $10.75 ($0.41) -4% 5,100 2.71 - 11.49 13. 6% NASDAQ PESI Perma-Fix Environmental Services, I... $2.18 ($0.07) -3% 110,206 0.63 - 2.72 14. 4% NASDAQ PCAP Patriot Capital Funding, Inc. $3.60 ($0.10) -3% 173,345 0.88 - 4.27 15. 3% NYSE GJO Synthetic Fixed-Income Securities, ... $16.80 ($0.45) -3% 3,125 13.4 - 19.67 16. 3% NASDAQ WWWW Web.com Group, Inc $6.25 ($0.15) -2% 65,260 2.05 - 7.93 17. 3% NYSE GJV Synthetic Fixed-Income Securities, ... $20.98 ($0.44) -2% 2,300 10.62 - 24.43 18. 2% NYSE GJP Synthetic Fixed-Income Securities, ... $19.29 ($0.39) -2% 1,100 9.56 - 23.53 19. 5% NYSE GLT Glatfelter $10.93 ($0.21) -2% 169,265 4.57 - 12.14 20. 4% NYSE DK Delek US Holdings, Inc. $6.76 ($0.12) -2% 63,596 3.51 - 12.41 21. 3% NASDAQ PFBI Premier Financial Bancorp, Inc. $5.80 ($0.10) -2% 5,301 4 - 9 22. 2% NYSE DKW MS Structured Asset Corp Saturns GE... $19.76 ($0.29) -1% 11,500 10.51 - 21.75 23. 2% NYSE GJI SYNTHETIC FIXED INCOME SECURITIES I... $25.30 ($0.35) -1% 6,200 20.8 - 27.73 24. 5% NASDAQ XNPT XenoPort, Inc. $15.50 ($0.21) -1% 484,807 13.36 - 35.13 25. 4% NYSE GJD SYNTHETIC FIXED INCOME SECURITIES I... $15.05 ($0.20) -1% 900 5.06 - 19.25 26. 3% NYSE DLX Deluxe Corporation $13.61 ($0.18) -1% 558,570 6.2 - 18.11 27. 4% NASDAQ ELRC Electro Rent Corporation $10.13 ($0.12) -1% 93,236 6.81 - 12.48 28. 6% NASDAQ ERES eResearch Technology Inc. $6.25 ($0.07) -1% 311,394 3.86 - 8.5 29. 9% NASDAQ XRIT X-Rite, Incorporated $1.90 ($0.02) -1% 37,084 0.95 - 3.15 30. 7% NASDAQ ENOC EnerNOC, Inc. $28.03 ($0.29) -1% 505,831 4.8 - 35.55 31. 7% NASDAQ ELOY eLoyalty Corporation $7.44 ($0.07) -1% 9,458 1.77 - 10.46 32. 8% NASDAQ WSCI WSI Industries Inc. $2.19 ($0.02) -1% 4,536 1.06 - 3.64 33. 1% NYSE DKC MS Structured Asset Corp Saturns GE... $22.21 ($0.19) -1% 1,200 12.44 - 23 34. 2% NYSE GJS SYNTHETIC FIXED INCOME SECURITIES I... $15.60 ($0.13) -1% 1,200 5.67 - 16.7 35. 4% NASDAQ PDII PDI, Inc. $4.90 ($0.04) -1% 56,721 2.8 - 6.25 36. 2% NYSE GLS Genesis Lease Limited $8.75 ($0.07) -1% 89,128 2.01 - 9.32 37. 5% NASDAQ ELOS Syneron Medical Ltd. $10.75 ($0.07) -1% 267,661 4.55 - 12.44 38. 2% NYSE DKY MS Structured Asset Corp Saturns GE... $23.15 ($0.15) -1% 2,800 13.2 - 23.7 39. 3% NASDAQ PFACP Pro-Fac Cooperative, Inc. $23.35 ($0.15) -1% 2,860 16.25 - 24.5 40. 9% NASDAQ PEBO Peoples Bancorp Inc. $8.94 ($0.05) -1% 28,984 7.25 - 20.08 41. 2% NYSE GLO Clough Global Opportunities Fund $12.61 ($0.07) -1% 100,772 6.7 - 13.26 42. 2% NASDAQ ENZN Enzon Pharmaceuticals, Inc. $9.88 ($0.05) -0% 494,258 2.95 - 10.06 43. 0% NYSE GJT Synthetic Fixed-Income Securities, ... $14.82 ($0.07) -0% 2,500 4 - 15.3 44. 3% NYSE DOW Dow Chemical Company (The) $28.47 ($0.13) -0% 13,585,233 5.89 - 29.04 45. 8% NASDAQ S&P 500 WPRT Westport Innovations Inc $11.11 ($0.05) -0% 483,760 3.01 - 13.32 46. 1% NYSE GJJ SYNTHETIC FIXED INCOME SECURITIES I... $23.70 ($0.10) -0% 500 16.9 - 25.58 47. 2% NASDAQ ENWV Endwave Corporation $2.32 ($0.01) -0% 9,833 1.36 - 3.43 48. 1% NYSE GJM GMAC LLC $18.06 ($0.07) -0% 5,430 3.7 - 18.55 49. 1% NYSE DLM Del Monte Foods Company $11.00 ($0.04) -0% 1,290,618 5.06 - 12 50. 2% NYSE DKS Dick's Sporting Goods Inc $23.98 ($0.08) -0% 1,843,161 9.21 - 26 51. 4% NASDAQ ENG ENGlobal Corporation $2.95 ($0.01) -0% 75,746 2.19 - 6.47 52. 2% NASDAQ WSBC WesBanco, Inc. $12.61 ($0.04) -0% 47,689 12.52 - 27.74 53. 3% NASDAQ WPCS WPCS International Incorporated $3.27 ($0.01) -0% 28,913 1.32 - 4.38 54. 1% NYSE GLQ Clough Global Equity Fund $13.68 ($0.04) -0% 43,021 7.13 - 14.42 55. 2% NYSE GOF Claymore/Guggenheim Strategic Oppor... $15.32 ($0.04) -0% 261,500 7.2 - 16.25 56. 3% NASDAQ ELGX Endologix Inc $4.17 ($0.01) -0% 259,982 0.85 - 6.27 57. 1% NYSE GKM GMAC LLC $18.09 ($0.04) -0% 15,450 3.4 - 18.37 58. 4% NASDAQ PFBX Peoples Financial Corporation $16.00 ($0.02) -0% 3,660 15.66 - 21.49 59. 0% NYSE GJH SYNTHETIC FIXED INCOME SECURITIES I... $8.27 ($0.01) -0% 600 4.21 - 8.88 60. 1% NYSE GMA GMAC LLC $18.30 ($0.02) -0% 13,990 3.59 - 18.98 61. 1% NYSE GLV Clough Global Allocation Fund $14.53 ($0.01) -0% 26,384 8 - 15.3 62. 1% NASDAQ PAYX Paychex, Inc. $31.02 $0.02 0% 3,470,676 20.31 - 31.54 63. 1% NYSE S&P 500 DKP MS Structured Asset Corp Saturns GE... $21.46 $0.03 0% 2,000 9.6 - 22.32 64. 1% NYSE GNI Great Northern Iron Ore Properties $90.12 $0.12 0% 4,812 48 - 96 65. 1% NYSE DKT Deutsch Bk Contingent Cap Tr V $24.82 $0.04 0% 129,850 7.5 - 25.18 66. 2% NYSE DO Diamond Offshore Drilling, Inc. $100.01 $0.23 0% 1,259,479 53.3 - 108.78 67. 1% NYSE S&P 500 GJN SYNTHETIC FIXED INCOME SECURITIES I... $17.78 $0.05 0% 3,800 6.64 - 19.57 68. 2% NYSE DLB Dolby Laboratories $42.06 $0.12 0% 588,056 24.5 - 45.47 69. 3% NYSE DNR Denbury Resources, Inc. (Holding Co... $13.63 $0.04 0% 5,614,747 5.59 - 18.84 70. 2% NYSE S&P 500 DNB Dun & Bradstreet Corporation (The) $80.80 $0.26 0% 174,156 64 - 84.76 71. 2% NASDAQ S&P 500 PDCO Patterson Companies Inc. $25.97 $0.09 0% 805,250 15.75 - 28.34 72. 3% NASDAQ S&P 500 XRTX Xyratex Ltd. $11.40 $0.04 0% 251,472 1.55 - 13.21 73. 0% NYSE DNY The Denali Fund $13.57 $0.05 0% 750 5.99 - 14.42 74. 2% NASDAQ PDLI PDL BioPharma, Inc. $8.23 $0.03 0% 2,570,114 5.2 - 10.19 75. 0% NYSE GJK SYNTHETIC FIXED INCOME SECURITIES I... $23.83 $0.09 0% 100 18.83 - 24.99 76. 2% NASDAQ XETA XETA Technologies, Inc. $2.60 $0.01 0% 8,250 1.06 - 3 77. 2% NASDAQ PETD Petroleum Development Corporation $18.36 $0.07 0% 186,216 9.39 - 27.98 78. 2% NYSE GMT GATX Corporation $28.72 $0.12 0% 337,473 13.63 - 33.25 79. 2% NYSE DHR Danaher Corporation $72.59 $0.31 0% 1,482,674 47.2 - 73.37 80. 0% NASDAQ S&P 500 PCBS Provident Community Bancshares, Inc... $2.26 $0.01 0% 0 1.5 - 10.65 81. 2% NASDAQ WSFS WSFS Financial Corporation $28.10 $0.14 0% 7,193 16.47 - 49.95 82. 2% NASDAQ XLNX Xilinx, Inc. $22.94 $0.12 1% 3,038,721 14.28 - 24.49 83. 3% NYSE S&P 500 DHT DHT Maritime Inc. $3.62 $0.02 1% 287,893 3.35 - 7.05 84. 5% NASDAQ PDFS PDF Solutions, Inc. $3.62 $0.02 1% 11,288 0.97 - 4.2 85. 2% NYSE DOV Dover Corporation $41.29 $0.23 1% 1,144,089 21.79 - 42.05 86. 6% NASDAQ S&P 500 WTSLA Wet Seal, Inc. (The) $3.44 $0.02 1% 686,736 1.85 - 4.6 87. 4% NYSE GLF GulfMark Offshore, Inc. $29.17 $0.17 1% 258,548 15.79 - 35.41 88. 3% NASDAQ PFCB P.F.Chang's China Bistro, Inc. $30.78 $0.19 1% 385,909 14.51 - 36.98 89. 1% NASDAQ WOOF VCA Antech, Inc. $23.67 $0.15 1% 378,862 14.17 - 27.99 90. 2% NYSE DPM DCP Midstream Partners, LP $25.53 $0.16 1% 46,781 5.26 - 27.72 91. 4% NASDAQ WWVY Warwick Valley Telephone Company $12.50 $0.08 1% 12,138 7.99 - 13.44 92. 2% NYSE DKL Lehman ABS Corporation $19.76 $0.13 1% 8,250 2.76 - 19.98 93. 1% NASDAQ ERIE Erie Indemnity Company $36.50 $0.24 1% 51,146 28.1 - 39.61 94. 4% NYSE DHI D.R. Horton, Inc. $11.94 $0.08 1% 7,792,094 3.79 - 13.9 95. 3% NYSE S&P 500 GLU Gabelli Global Utility $18.00 $0.12 1% 6,600 10.65 - 19.75 96. 2% NASDAQ PENN Penn National Gaming, Inc. $28.26 $0.20 1% 522,071 13.68 - 35.18 97. 2% NASDAQ EPIQ EPIQ Systems, Inc. $12.62 $0.09 1% 92,372 12.19 - 18.91 98. 9% NASDAQ PERF Perfumania Holdings, Inc $6.90 $0.05 1% 2,737 1 - 7.49 99. 1% NYSE DKK Lehman ABS Corporation $23.51 $0.17 1% 1,250 12.22 - 24.22 100. 1% NASDAQ ENSG The Ensign Group, Inc. $14.96 $0.11 1% 32,618 11.73 - 18.9 About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved        This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: