Stock Lookup:

Last Week's 100 Top Gaining And Losing Stocks Are Below. Click On Any Company For Details Or Search A Stock Symbol Above. Report Range: 11/12/2009 Top 100 Losers' Sponsored By 100 Gainers 100 Losers   Sort By:     52 Week High     52 Week Low Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range 1. 17% NYSE DMC Document Security Systems, Inc. $2.29 ($0.41) -15% 223,263 1.45 - 3.19 2. 18% NASDAQ XPRT LECG Corporation $2.89 ($0.49) -14% 109,228 1.5 - 7.02 3. 14% NASDAQ WSBF Waterstone Financial, Inc. $2.26 ($0.27) -11% 34,364 1.75 - 7.25 4. 14% NYSE DNN Intl Uranium Corp $1.40 ($0.15) -10% 2,191,854 0.54 - 2.75 5. 9% NASDAQ XATA XATA Corporation $2.65 ($0.25) -9% 4,667 1.47 - 4 6. 9% NASDAQ PENX Penford Corporation $6.50 ($0.61) -9% 26,420 2.07 - 12.47 7. 10% NYSE GMO General Moly, Inc $2.37 ($0.22) -8% 404,046 0.64 - 3.67 8. 10% NASDAQ ELGX Endologix Inc $4.18 ($0.37) -8% 211,103 0.85 - 6.27 9. 11% NASDAQ ELRN Elron Electronic Industries Ltd. $6.57 ($0.52) -7% 270,721 1.05 - 8.43 10. 8% NASDAQ ENOC EnerNOC, Inc. $28.32 ($2.18) -7% 246,867 4.8 - 35.55 11. 7% NASDAQ PBIP Prudential Bancorp, Inc. of Pennsyl... $9.46 ($0.70) -7% 3,639 7.5 - 12.51 12. 8% NASDAQ ELON Echelon Corporation $12.17 ($0.85) -7% 463,683 4.92 - 15.38 13. 10% NASDAQ EIHI Eastern Insurance Holdings, Inc. $7.60 ($0.53) -7% 13,823 5.56 - 10.91 14. 8% NYSE DIT AMCON Distributing Company $70.00 ($4.60) -6% 2,300 13.43 - 78.81 15. 8% NYSE GKK Gramercy Capital Corp $2.63 ($0.17) -6% 511,285 0.41 - 3.49 16. 6% NYSE DOM Dominion Resources Black Warrior Tr... $15.43 ($0.97) -6% 25,656 11.25 - 20.94 17. 8% NASDAQ ERES eResearch Technology Inc. $6.32 ($0.36) -5% 619,269 3.86 - 8.5 18. 8% NASDAQ WRES Warren Resources, Inc. $2.26 ($0.12) -5% 339,435 0.4 - 3.69 19. 6% NASDAQ WTNY Whitney Holding Corporation $8.00 ($0.42) -5% 1,147,047 7.78 - 18.03 20. 7% NASDAQ WSFS WSFS Financial Corporation $27.96 ($1.43) -5% 39,975 16.47 - 49.95 21. 2% NASDAQ PBIO Pressure BioSciences, Inc. $1.60 ($0.08) -5% 3,000 0.55 - 2.1 22. 8% NASDAQ ENTG Entegris, Inc. $3.87 ($0.19) -5% 798,712 0.5 - 5.39 23. 3% NASDAQ PEET Peet's Coffee & Tea, Inc. $37.49 ($1.79) -5% 448,000 17.79 - 40.15 24. 4% NASDAQ PETD Petroleum Development Corporation $18.29 ($0.86) -4% 286,300 9.39 - 27.98 25. 5% NASDAQ XTEX Crosstex Energy, L.P. $5.82 ($0.27) -4% 217,163 1.1 - 7.25 26. 4% NASDAQ WWWW Web.com Group, Inc $6.40 ($0.29) -4% 78,141 2.05 - 7.93 27. 6% NASDAQ ELRC Electro Rent Corporation $10.25 ($0.44) -4% 30,301 6.81 - 12.48 28. 5% NASDAQ WUHN Wuhan General Group (China), Inc. $1.90 ($0.08) -4% 1,990 1.07 - 5 29. 4% NYSE DHI D.R. Horton, Inc. $11.86 ($0.50) -4% 7,291,772 3.79 - 13.9 30. 10% NASDAQ S&P 500 XRIT X-Rite, Incorporated $1.92 ($0.08) -4% 50,752 0.95 - 3.24 31. 5% NASDAQ WPRT Westport Innovations Inc $11.16 ($0.46) -4% 199,488 3.01 - 13.32 32. 5% NYSE GNW Genworth Financial Inc $11.17 ($0.43) -4% 15,676,042 0.7 - 13.68 33. 6% NASDAQ S&P 500 PCTI PC-Tel, Inc. $5.33 ($0.20) -4% 158,281 3.5 - 7.19 34. 4% NYSE GLS Genesis Lease Limited $8.79 ($0.32) -4% 109,092 2.01 - 9.32 35. 5% NYSE GLT Glatfelter $11.14 ($0.40) -3% 132,865 4.57 - 12.14 36. 6% NASDAQ PBIB Porter Bancorp, Inc. $14.29 ($0.51) -3% 4,286 9.1 - 17.8 37. 4% NASDAQ WSTG Wayside Technology Group, Inc. $7.86 ($0.28) -3% 11,885 6.47 - 9.77 38. 9% NASDAQ WTBA West Bancorporation $4.51 ($0.16) -3% 24,046 4.28 - 12.89 39. 3% NASDAQ ENTR Entropic Communications, Inc. $2.85 ($0.10) -3% 223,581 0.41 - 3.47 40. 6% NYSE DM Dolan Media Company $11.07 ($0.38) -3% 228,710 2.76 - 15 41. 5% NASDAQ WTFC Wintrust Financial Corporation $26.69 ($0.91) -3% 171,816 9.7 - 33.87 42. 4% NASDAQ ENG ENGlobal Corporation $2.96 ($0.10) -3% 89,412 2.19 - 6.47 43. 7% NASDAQ PEBO Peoples Bancorp Inc. $8.99 ($0.29) -3% 39,800 7.25 - 20.08 44. 8% NASDAQ ELOY eLoyalty Corporation $7.51 ($0.24) -3% 18,489 1.77 - 10.46 45. 4% NYSE DLX Deluxe Corporation $13.79 ($0.44) -3% 436,076 6.2 - 18.11 46. 5% NYSE GLG GLG Partners, Inc. $2.58 ($0.08) -3% 1,139,409 1.86 - 4.61 47. 4% NASDAQ XRTX Xyratex Ltd. $11.36 ($0.35) -3% 82,764 1.55 - 13.21 48. 4% NASDAQ EPIC Epicor Software Corporation $7.22 ($0.22) -3% 274,722 2.33 - 8 49. 2% NYSE GJD SYNTHETIC FIXED INCOME SECURITIES I... $15.25 ($0.44) -3% 1,000 5.06 - 19.25 50. 4% NYSE DKS Dick's Sporting Goods Inc $24.06 ($0.69) -3% 1,724,581 9.21 - 26 51. 4% NYSE DHT DHT Maritime Inc. $3.60 ($0.10) -3% 437,174 3.35 - 7.05 52. 3% NYSE GNA Gerdau AmeriSteel $7.91 ($0.21) -3% 764,032 2.85 - 9.02 53. 4% NASDAQ PCCC PC Connection, Inc. $5.97 ($0.15) -2% 31,441 2.8 - 6.34 54. 5% NYSE GLU Gabelli Global Utility $17.88 ($0.45) -2% 11,835 10.65 - 19.75 55. 0% NASDAQ EMITF Elbit Imaging Ltd. $24.63 ($0.62) -2% 230 7.26 - 29.5 56. 3% NASDAQ EMCI EMC Insurance Group, Inc. $20.45 ($0.51) -2% 8,439 18.01 - 25.85 57. 4% NASDAQ WRLD World Acceptance Corporation $27.11 ($0.66) -2% 193,822 10.31 - 30.87 58. 3% NASDAQ PFACP Pro-Fac Cooperative, Inc. $23.50 ($0.57) -2% 3,401 16.25 - 24.5 59. 3% NASDAQ PFCB P.F.Chang's China Bistro, Inc. $30.59 ($0.74) -2% 249,812 14.51 - 36.98 60. 4% NASDAQ ELOS Syneron Medical Ltd. $10.82 ($0.26) -2% 171,766 4.55 - 12.44 61. 3% NYSE DLM Del Monte Foods Company $11.04 ($0.26) -2% 1,250,772 5.06 - 12 62. 4% NASDAQ PBNY Provident New York Bancorp $8.14 ($0.19) -2% 91,563 7.3 - 13.13 63. 3% NASDAQ ENDP Endo Pharmaceuticals Holdings Inc. $22.44 ($0.52) -2% 1,257,886 15.75 - 26.14 64. 3% NASDAQ ERIC LM Ericsson Telephone Company $10.40 ($0.24) -2% 5,778,244 5.49 - 10.92 65. 3% NASDAQ WSCI WSI Industries Inc. $2.21 ($0.05) -2% 2,300 1.06 - 3.81 66. 5% NASDAQ PESI Perma-Fix Environmental Services, I... $2.25 ($0.05) -2% 224,386 0.63 - 2.72 67. 3% NYSE DK Delek US Holdings, Inc. $6.88 ($0.15) -2% 132,224 3.51 - 12.41 68. 6% NASDAQ PCYC Pharmacyclics, Inc. $1.85 ($0.04) -2% 20,030 0.57 - 2.41 69. 3% NASDAQ XNPT XenoPort, Inc. $15.71 ($0.34) -2% 444,883 13.36 - 35.13 70. 3% NASDAQ PFBX Peoples Financial Corporation $16.02 ($0.34) -2% 3,473 15.76 - 21.49 71. 4% NYSE DHX Dice Holdings, Inc. $6.06 ($0.12) -2% 49,350 2.1 - 7.13 72. 3% NYSE GMT GATX Corporation $28.60 ($0.56) -2% 525,294 13.63 - 33.25 73. 10% NASDAQ PERY Perry Ellis International Inc. $13.44 ($0.26) -2% 97,923 3.31 - 19.3 74. 8% NASDAQ PERF Perfumania Holdings, Inc $6.85 ($0.13) -2% 7,231 1 - 7.49 75. 0% NYSE GJJ SYNTHETIC FIXED INCOME SECURITIES I... $23.70 ($0.45) -2% 3,200 16.9 - 25.58 76. 4% NASDAQ EPAY Bottomline Technologies, Inc. $15.31 ($0.29) -2% 141,382 4.46 - 16.05 77. 3% NASDAQ PENN Penn National Gaming, Inc. $28.06 ($0.53) -2% 498,800 13.68 - 35.18 78. 3% NYSE DLR Digital Realty Trust, Inc. $46.66 ($0.85) -2% 1,229,141 18.04 - 48.21 79. 3% NASDAQ PCAR PACCAR Inc. $38.50 ($0.69) -2% 2,632,063 20.38 - 40.26 80. 3% NYSE S&P 500 GMK GRUMA, S.A. de C.V. $7.28 ($0.13) -2% 14,647 0.91 - 7.98 81. 3% NASDAQ EPAX Ambassadors Group, Inc. $12.04 ($0.21) -2% 52,142 6.2 - 17.29 82. 3% NASDAQ WSBC WesBanco, Inc. $12.65 ($0.22) -2% 70,429 12.6 - 27.74 83. 3% NASDAQ PEGA Pegasystems Inc. $31.66 ($0.54) -2% 290,767 9.98 - 35.6 84. 2% NASDAQ PETS PetMed Express, Inc. $16.00 ($0.27) -2% 315,452 13.14 - 20.28 85. 3% NYSE DO Diamond Offshore Drilling, Inc. $99.78 ($1.60) -2% 1,686,287 53.3 - 108.78 86. 9% NASDAQ S&P 500 EONC eOn Communications Corporation $2.76 ($0.04) -1% 82,575 0.26 - 4.07 87. 2% NASDAQ PDCO Patterson Companies Inc. $25.88 ($0.37) -1% 1,055,391 15.75 - 28.34 88. 1% NYSE S&P 500 DNP Duff & Phelps Utilities Income, Inc... $8.49 ($0.12) -1% 270,998 5.24 - 9.08 89. 2% NYSE DOV Dover Corporation $41.06 ($0.58) -1% 1,254,300 21.79 - 42.05 90. 0% NYSE S&P 500 DKY MS Structured Asset Corp Saturns GE... $23.30 ($0.33) -1% 1,600 13.2 - 23.7 91. 3% NASDAQ EQIX Equinix, Inc. $94.38 ($1.32) -1% 430,341 32.72 - 100.2 92. 2% NYSE DLB Dolby Laboratories $41.94 ($0.58) -1% 271,459 24.5 - 45.47 93. 4% NASDAQ EPIQ EPIQ Systems, Inc. $12.53 ($0.17) -1% 327,771 12.19 - 18.91 94. 3% NASDAQ PETM PetSmart, Inc $24.70 ($0.33) -1% 1,616,878 13.27 - 26.85 95. 2% NYSE DKX MS Structured Asset Corp Saturns GE... $21.70 ($0.28) -1% 1,500 8 - 22.2 96. 2% NYSE GOF Claymore/Guggenheim Strategic Oppor... $15.39 ($0.19) -1% 211,583 7.2 - 16.25 97. 2% NYSE DMF Dreyfus Municipal Income, Inc. $8.27 ($0.10) -1% 40,488 5.76 - 9.12 98. 3% NASDAQ ELMG EMS Technologies, Inc. $13.00 ($0.15) -1% 218,929 12.26 - 28.53 99. 2% NYSE DKR MS Structured Asset Corp Saturns GE... $22.25 ($0.25) -1% 2,526 4.07 - 25.16 100. 2% NYSE GLV Clough Global Allocation Fund $14.54 ($0.16) -1% 14,782 8 - 15.3 About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved        This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: