Stock Lookup:

Last Week's 100 Top Gaining And Losing Stocks Are Below. Click On Any Company For Details Or Search A Stock Symbol Above. Report Range: 10/5/2009 Top 100 Losers' Sponsored By 100 Gainers 100 Losers   Sort By:     52 Week High     52 Week Low Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range 1. 16% NYSE CFS COMFORCE Corp. $1.24 ($0.22) -15% 190,855 0.01 - 1.75 2. NASDAQ VRTA Vestin Realty Mortgage I, Inc. $1.25 ($0.14) -10% 23,400 0.25 - 3.2 3. 9% NASDAQ KENT Kent Financial Services, Inc. $1.87 ($0.19) -9% 100 1.21 - 2.11 4. 8% NASDAQ PBHC Pathfinder Bancorp, Inc. $7.00 ($0.64) -8% 281 4.75 - 13.5 5. 7% NASDAQ PBCI Pamrapo Bancorp, Inc. $7.02 ($0.63) -8% 4,429 4.72 - 10.95 6. 13% NYSE CFW Cano Petroleum, Inc. $1.12 ($0.10) -8% 887,058 0.22 - 2 7. 11% NASDAQ HIHO Highway Holdings Limited $1.55 ($0.13) -8% 25,838 0.28 - 2.14 8. 12% NASDAQ HBOS Heritage Financial Group $7.87 ($0.51) -6% 15,272 5.08 - 11 9. 6% NYSE FTK Flotek Industries, Inc. $2.01 ($0.13) -6% 360,095 1.21 - 9.72 10. 10% NYSE MOC Command Security Corporation $2.49 ($0.16) -6% 107,475 2.25 - 4.08 11. 6% NYSE DCU DRYCLEAN USA, Inc. $1.00 ($0.06) -6% 18,500 0.7 - 1.1 12. 14% NYSE CIT CIT Group Inc (DEL) $1.12 ($0.05) -4% 121,690,072 0.31 - 8.25 13. 6% NYSE S&P 500 DHX Dice Holdings, Inc. $5.83 ($0.26) -4% 47,934 2.1 - 7.05 14. 9% NYSE HEB Hemispherx BioPharma, Inc. $1.80 ($0.08) -4% 3,142,153 0.25 - 4.54 15. 4% NASDAQ PDII PDI, Inc. $4.76 ($0.21) -4% 1,400 2.8 - 7.56 16. 1% NASDAQ EMITF Elbit Imaging Ltd. $24.25 ($0.97) -4% 763 7.26 - 29.5 17. 4% NASDAQ DGLY Digital Ally, Inc. $2.30 ($0.09) -4% 33,933 1.45 - 6.59 18. 9% NASDAQ PCBK Pacific Continental Corporation (Or... $9.14 ($0.35) -4% 41,252 9.13 - 15.2 19. 13% NASDAQ JXSB Jacksonville Bancorp Inc. $10.02 ($0.36) -3% 2,184 6.79 - 13.66 20. 4% NASDAQ VRTX Vertex Pharmaceuticals Incorporated $33.78 ($1.21) -3% 3,051,452 18.43 - 38.5 21. 4% NASDAQ HHGP Hudson Highland Group, Inc. $3.03 ($0.10) -3% 43,245 0.68 - 6.71 22. 5% NYSE GJR Synthetic Fixed-Income Securities, ... $17.03 ($0.56) -3% 1,100 9.31 - 20.29 23. 8% NASDAQ TRBR Trailer Bridge, Inc. $5.14 ($0.16) -3% 13,700 1.73 - 5.98 24. 6% NYSE HF HFF, Inc. $6.45 ($0.20) -3% 66,532 1.05 - 6.99 25. 6% NASDAQ PFBX Peoples Financial Corporation $17.87 ($0.55) -3% 8,720 15.76 - 22.17 26. 17% NASDAQ DRCO Dynamics Research Corporation $12.06 ($0.37) -3% 56,943 5 - 14.32 27. 9% NASDAQ TSTR TerreStar Corporation $2.02 ($0.06) -3% 1,424,749 0.21 - 2.95 28. 2% NASDAQ HBE Henry Bros. Electronics, Inc. $4.74 ($0.14) -3% 320 4.2 - 7.51 29. 3% NYSE GJP Synthetic Fixed-Income Securities, ... $19.18 ($0.56) -3% 1,000 8.84 - 23.53 30. 12% NASDAQ JMBA Jamba, Inc. $1.79 ($0.05) -3% 901,288 0.35 - 1.95 31. 4% NASDAQ DLIA dELIA*s Inc. $2.21 ($0.06) -3% 174,963 1.38 - 3.29 32. 5% NASDAQ DRAD Digirad Corporation $2.68 ($0.07) -3% 39,152 0.48 - 3.14 33. 3% NASDAQ TRMD Aktieselskabet Dampskibsselskabet T... $9.85 ($0.25) -2% 17,825 7.5 - 23.36 34. 3% NASDAQ TSCM TheStreet.com, Inc. $2.86 ($0.07) -2% 125,881 1.69 - 5.54 35. 2% NYSE GBR New Concept Energy, Inc $6.25 ($0.15) -2% 100 2.78 - 7.74 36. 3% NYSE DDT Dillard's, Inc. $16.13 ($0.37) -2% 18,990 3.85 - 16.81 37. 8% NASDAQ PCBC Pacific Capital Bancorp $1.31 ($0.03) -2% 1,582,857 1.31 - 21.42 38. 2% NASDAQ DGICB Donegal Group, Inc. $15.77 ($0.34) -2% 264 11.03 - 18.76 39. 10% NASDAQ VOCL VocalTec Communications Ltd. $1.86 ($0.04) -2% 17,900 0.13 - 2.1 40. 6% NASDAQ DRAM Dataram Corporation $3.28 ($0.07) -2% 90,652 1.08 - 4.49 41. 2% NASDAQ TRIB Trinity Biotech plc $3.99 ($0.08) -2% 11,054 1.05 - 5.7 42. 6% NYSE GVA Granite Construction Incorporated $28.99 ($0.58) -2% 1,951,585 21.2 - 50 43. 2% NASDAQ TSRI TSR, Inc. $2.01 ($0.04) -2% 6,234 1.55 - 2.51 44. 6% NASDAQ VLNC Valence Technology, Inc. $1.58 ($0.03) -2% 527,396 1.09 - 3.54 45. 7% NASDAQ KERX Keryx Biopharmaceuticals, Inc. $2.21 ($0.04) -2% 1,288,995 0.09 - 3.33 46. 2% NYSE DKW MS Structured Asset Corp Saturns GE... $20.17 ($0.36) -2% 7,300 10.51 - 20.74 47. 6% NASDAQ PBNY Provident New York Bancorp $9.02 ($0.16) -2% 110,142 7.3 - 14 48. 6% NASDAQ PBIO Pressure BioSciences, Inc. $1.70 ($0.03) -2% 3,091 0.55 - 2.11 49. 2% NASDAQ ELOY eLoyalty Corporation $7.50 ($0.13) -2% 5,164 1.77 - 10.46 50. 3% NASDAQ VLGEA Village Super Market, Inc. $28.60 ($0.49) -2% 27,866 19.5 - 33.06 51. 2% NYSE PJJ Merrill Lynch Depositor Inc Preferr... $21.16 ($0.33) -2% 1,300 9.02 - 21.99 52. 4% NYSE PHH PHH Corp $18.95 ($0.29) -1% 1,019,990 4.27 - 22.88 53. 1% NYSE NNB Nuveen Virginia Dividend Advantage ... $15.05 ($0.23) -1% 8,098 8.58 - 15.95 54. 6% NASDAQ WSTL Westell Technologies, Inc. $1.34 ($0.02) -1% 90,692 0.13 - 1.57 55. 5% NYSE GYC Corporate Asset Backed Corp CABCO $17.15 ($0.25) -1% 2,400 10.5 - 18.15 56. 4% NASDAQ VRGY Verigy Ltd. $10.41 ($0.15) -1% 1,918,058 6.14 - 15.67 57. 6% NASDAQ TREE Tree.com, Inc. $7.69 ($0.11) -1% 27,729 1.42 - 13.07 58. 2% NYSE DV DeVry Inc. $52.85 ($0.75) -1% 818,953 38.19 - 64.69 59. 3% NYSE DHM Structured Obligations Corp 8.125 C... $19.29 ($0.27) -1% 3,800 8.01 - 19.93 60. 4% NYSE PLA Playboy Enterprises, Inc. $2.88 ($0.04) -1% 162,066 1.03 - 3.44 61. 2% NASDAQ PFACP Pro-Fac Cooperative, Inc. $21.21 ($0.29) -1% 766 16.25 - 24 62. 1% NASDAQ DGAS Delta Natural Gas Company, Inc. $26.18 ($0.32) -1% 1,800 18.01 - 26.98 63. 2% NYSE PJI PPlus Trust $21.39 ($0.26) -1% 12,505 10.53 - 22.24 64. 2% NASDAQ DMRC Digimarc Corporation $14.73 ($0.18) -1% 9,387 7.93 - 15.23 65. 4% NASDAQ VOLC Volcano Corporation $15.84 ($0.19) -1% 166,096 11.33 - 18.04 66. 4% NASDAQ XPRT LECG Corporation $3.34 ($0.04) -1% 10,593 1.5 - 8.08 67. 2% NYSE GNI Great Northern Iron Ore Properties $90.00 ($1.00) -1% 3,358 39.91 - 96 68. 1% NYSE GUQ Gulf Power Company $24.83 ($0.27) -1% 0 18.54 - 25.38 69. 1% NASDAQ VRTB Vestin Realty Mortgage II, Inc. $2.75 ($0.03) -1% 10,654 1.54 - 5.05 70. 2% NYSE DX Dynex Capital, Inc. $8.38 ($0.09) -1% 38,949 5.79 - 8.92 71. 3% NASDAQ PFBI Premier Financial Bancorp, Inc. $6.65 ($0.07) -1% 1,347 4 - 9.34 72. 4% NASDAQ JASO JA Solar Holdings, Co., Ltd. $3.84 ($0.04) -1% 2,371,513 1.55 - 11.5 73. 1% NASDAQ PBTQ PowerShares Exchange-Traded Fund Tr... $23.08 ($0.24) -1% 300 17.37 - 26 74. 1% NYSE NRC National Rural Utilities Cooperativ... $23.75 ($0.24) -1% 4,982 12.33 - 24.84 75. 5% NASDAQ ENG ENGlobal Corporation $3.97 ($0.04) -1% 72,855 2.19 - 11.36 76. 6% NYSE NR Newpark Resources, Inc. $3.05 ($0.03) -1% 618,823 2.22 - 6.79 77. 4% NYSE PIP PharmAthene, Inc $4.06 ($0.04) -1% 43,660 0.05 - 4.31 78. 3% NYSE HGR Hanger Orthopedic Group, Inc. $13.47 ($0.13) -1% 283,678 11.1 - 17.98 79. 4% NASDAQ TTES T-3 Energy Services Inc $17.99 ($0.17) -1% 121,417 8.05 - 33.38 80. 2% NYSE DLB Dolby Laboratories $37.62 ($0.35) -1% 500,706 24.5 - 42.5 81. 2% NYSE DLA Delta Apparel, Inc. $7.78 ($0.07) -1% 12,482 2.71 - 9.23 82. 7% NYSE CFK CE Franklin Ltd. $6.74 ($0.06) -1% 10,910 2.17 - 7.34 83. 3% NASDAQ XRTX Xyratex Ltd. $11.18 ($0.10) -1% 306,693 1.55 - 11.7 84. 1% NYSE MPJ Mississippi Power Company $25.28 ($0.22) -1% 3,800 16 - 26.59 85. 5% NYSE GAP Great Atlantic & Pacific Tea Compan... $8.53 ($0.07) -1% 645,819 3.01 - 10.27 86. 4% NASDAQ DGIT DG FastChannel, Inc. $20.39 ($0.16) -1% 293,292 11.66 - 24.44 87. 2% NYSE PKH Merrill Lynch Depositor Inc Preferr... $18.00 ($0.14) -1% 3,074 8.03 - 21.8 88. 2% NYSE GYA Corporate Asset Backed Corp CABCO $21.69 ($0.16) -1% 1,600 9.11 - 22.95 89. 1% NYSE GJF SYNTHETIC FIXED INCOME SECURITIES I... $23.40 ($0.17) -1% 800 12.05 - 27.4 90. 2% NYSE HCD Highland Distressed Opportunities, ... $8.33 ($0.06) -1% 0 8.26 - 8.39 91. 2% NYSE MOH Molina Healthcare Inc $19.86 ($0.14) -1% 157,121 16.12 - 30.66 92. 2% NYSE CII Blackrock Capital and Income Strate... $14.30 ($0.10) -1% 134,223 7.92 - 15.73 93. 1% NASDAQ VSCI Vision-Sciences, Inc. $1.45 ($0.01) -1% 4,800 0.75 - 4 94. 1% NYSE NNO Nuveen North Carolina Dividend Adva... $14.90 ($0.10) -1% 5,840 8 - 15.4 95. 4% NYSE HGM General Motors Corporation $75.50 ($0.50) -1% 116,982 21 - 84.75 96. 5% NASDAQ PDLI PDL BioPharma, Inc. $7.72 ($0.05) -1% 2,719,416 5.2 - 10.24 97. 2% NYSE PJE Merrill Lynch PreferredPlus Tr $16.97 ($0.11) -1% 8,400 2.26 - 17.55 98. 2% NYSE CIK Credit Suisse Asset Management Inco... $3.15 ($0.02) -1% 215,763 1.66 - 3.29 99. 1% NASDAQ DNBK Danvers Bancorp, Inc. $13.47 ($0.08) -1% 222,057 10.55 - 15.27 100. 1% NYSE GJO Synthetic Fixed-Income Securities, ... $16.60 ($0.10) -1% 1,800 13.4 - 19.67 About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved        This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: