Stock Lookup:   

Last Week's 100 Top Gaining And Losing Stocks Are Below. Click On Any Company For Details Or Search A Stock Symbol Above.
Report Range: 10/12/2009
Top 100 Losers' Sponsored By
TheStreet.com 234x60 Free Trial    #1 Identity Theft Protection

100 Gainers 100 Losers  
Sort By:     52 Week High     52 Week Low
Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range
1. 12% NASDAQ DRIV Digital River, Inc. $26.45 ($13.97) -35% 23,068,458 16.88 - 41.2
2. NASDAQ WSB WSB Holdings, Inc. $2.55 ($0.54) -17% 12,060 1.65 - 4.95
3. 14% NASDAQ TRGT Targacept, Inc. $18.14 ($2.03) -10% 258,496 1.4 - 22.5
4. 14% NASDAQ PCBC Pacific Capital Bancorp $1.69 ($0.18) -10% 1,167,172 1.31 - 21.42
5. 19% NASDAQ WSTL Westell Technologies, Inc. $1.55 ($0.16) -9% 1,731,555 0.13 - 1.88
6. 9% NASDAQ XATA XATA Corporation $2.65 ($0.25) -9% 4,370 1.47 - 4
7. 9% NASDAQ TRBN Trubion Pharmaceuticals, Inc. $4.65 ($0.40) -8% 29,846 1 - 6.75
8. 9% NASDAQ TSTR TerreStar Corporation $2.00 ($0.16) -7% 1,033,641 0.21 - 2.95
9. 8% NASDAQ WSBF Waterstone Financial, Inc. $4.65 ($0.36) -7% 3,079 1.75 - 10.05
10. 10% NASDAQ HMIN Home Inns & Hotels Management Inc. $31.15 ($2.32) -7% 528,571 7 - 34.25
11. NASDAQ HCIIW Homeowners Choice, Inc. $1.00 ($0.07) -7% 10,916 0.13 - 3.01
12. 6% NASDAQ PERF Perfumania Holdings, Inc $2.80 ($0.19) -6% 2,398 1 - 6.78
13. 9% NASDAQ EPHC Epoch Holding Corporation $9.06 ($0.61) -6% 19,277 4.06 - 10.38
14. 9% NASDAQ WTBA West Bancorporation $4.95 ($0.33) -6% 24,771 4.36 - 13.25
15. 7% NASDAQ HCII Homeowners Choice, Inc. $8.06 ($0.53) -6% 17,552 4.1 - 8.7
16. 7% NASDAQ JFBI Jefferson Bancshares, Inc. $5.35 ($0.35) -6% 1,400 4.66 - 9.8
17. 6% NYSE CIT CIT Group Inc (DEL) $1.04 ($0.06) -5% 45,768,940 0.31 - 6.62
18. 6% NYSE S&P 500 NQS Nuveen Select Quality Municipal Fun... $13.84 ($0.78) -5% 196,596 7.4 - 14.92
19. 5% NYSE MMV Eaton Vance Massachusetts Municipal... $13.43 ($0.75) -5% 14,391 7.9 - 14.94
20. 8% NYSE FSI Flexible Solutions International In... $1.19 ($0.06) -5% 700 0.95 - 2.47
21. 6% NASDAQ PEDH Peoples Educational Holdings, Inc. $2.22 ($0.11) -5% 3,500 0.4 - 5.16
22. 7% NYSE GBX Greenbrier Companies, Inc. (The) $11.18 ($0.52) -4% 101,655 1.86 - 15.93
23. 7% NASDAQ VSCP VirtualScopics, Inc. $1.10 ($0.05) -4% 58,975 0.37 - 1.68
24. 7% NYSE NP Neenah Paper, Inc. $11.95 ($0.54) -4% 52,518 3.26 - 12.76
25. 4% NYSE NQI Nuveen Insured Quality Municipal Fu... $13.05 ($0.59) -4% 163,284 8 - 14.9
26. 5% NYSE DK Delek US Holdings, Inc. $8.08 ($0.36) -4% 842,928 3.51 - 12.41
27. 5% NYSE DFR Deerfield Capital Corp. $6.40 ($0.28) -4% 13,570 0.9 - 10.39
28. 10% NYSE GMO General Moly, Inc $3.05 ($0.13) -4% 749,430 0.64 - 3.67
29. 5% NASDAQ VPHM ViroPharma Incorporated $9.41 ($0.39) -4% 2,248,846 3.79 - 14.55
30. 4% NYSE DWA Dreamworks Animation SKG, Inc. $32.53 ($1.34) -4% 1,717,328 17.32 - 38.05
31. 5% NASDAQ DMAN DemandTec, Inc. $7.97 ($0.32) -4% 55,287 5.77 - 10
32. 7% NASDAQ ELGX Endologix Inc $5.25 ($0.21) -4% 175,549 0.85 - 6.27
33. 7% NYSE DSM Dreyfus Strategic Municipal Bond Fu... $7.37 ($0.29) -4% 363,910 4.09 - 7.95
34. 5% NYSE HEB Hemispherx BioPharma, Inc. $1.80 ($0.07) -4% 2,618,984 0.26 - 4.54
35. 11% NASDAQ DITC Ditech Networks, Inc. $2.06 ($0.08) -4% 36,050 0.6 - 2.2
36. 4% NYSE NMZ Nuveen Municipal High Income Opport... $12.39 ($0.48) -4% 148,681 6.01 - 15.15
37. 5% NASDAQ HDNG Hardinge, Inc. $5.75 ($0.22) -4% 5,682 2.6 - 9.1
38. 7% NYSE MPR Met-Pro Corporation $9.54 ($0.36) -4% 18,220 5.88 - 13.78
39. 4% NASDAQ TRIB Trinity Biotech plc $3.85 ($0.14) -4% 17,986 1.05 - 5.7
40. 8% NYSE GBR New Concept Energy, Inc $5.50 ($0.20) -4% 3,273 2.78 - 7.74
41. 6% NASDAQ KFFB Kentucky First Federal Bancorp $12.61 ($0.45) -3% 458 8.8 - 15
42. 4% NASDAQ HCKT Hackett Group, Inc.(The) $3.08 ($0.11) -3% 38,565 1.78 - 4.88
43. 4% NYSE NNF Nuveen Insured New York Premium Inc... $13.30 ($0.47) -3% 26,789 8.15 - 14.09
44. 5% NASDAQ DIGA Digital Angel Corporation $1.13 ($0.04) -3% 116,693 0.39 - 2.4
45. 3% NASDAQ WPCS WPCS International Incorporated $3.62 ($0.12) -3% 20,501 1.32 - 4.38
46. 4% NYSE MMU Western Asset Managed Municipals Fu... $11.82 ($0.39) -3% 181,813 6.75 - 12.72
47. 5% NYSE MRT Morton's Restaurant Group, Inc. $3.96 ($0.13) -3% 65,140 1.42 - 4.97
48. 6% NYSE GNA Gerdau AmeriSteel $8.35 ($0.27) -3% 777,725 2.85 - 8.97
49. 4% NYSE PHH PHH Corp $17.99 ($0.58) -3% 764,184 4.27 - 22.88
50. 4% NYSE NNB Nuveen Virginia Dividend Advantage ... $14.95 ($0.48) -3% 12,661 8.58 - 15.95
51. 5% NASDAQ VRTU Virtusa Corporation $10.09 ($0.32) -3% 19,038 4 - 10.64
52. 3% NYSE NPM Nuveen Premium Income Municipal Fun... $13.32 ($0.41) -3% 187,041 7 - 14.15
53. 5% NYSE GBG Great Basin Gold, Ltd. $1.63 ($0.05) -3% 1,133,181 0.73 - 1.9
54. 4% NYSE MPA Blackrock MuniYield Pennsylvania In... $13.40 ($0.40) -3% 20,516 7.05 - 14.08
55. 7% NASDAQ HHGP Hudson Highland Group, Inc. $3.05 ($0.09) -3% 53,383 0.68 - 5.71
56. 7% NASDAQ WYNN Wynn Resorts, Limited $65.88 ($1.94) -3% 9,623,458 14.5 - 74.9
57. 8% NASDAQ S&P 500 HEAT SmartHeat Inc. $11.07 ($0.32) -3% 356,273 2.25 - 12.79
58. 6% NYSE MSL MidSouth Bancorp $14.30 ($0.41) -3% 8,488 8.18 - 20
59. 4% NASDAQ KELYA Kelly Services, Inc. $12.99 ($0.37) -3% 92,645 6.11 - 17.02
60. 4% NYSE DGC DGSE Companies, Inc. $14.53 ($0.41) -3% 227,384 2.86 - 15.25
61. 4% NASDAQ KFRC Kforce, Inc. $11.69 ($0.33) -3% 62,494 5.16 - 12.65
62. 4% NYSE MQY Blackrock MuniYield Quality Fund, I... $13.50 ($0.38) -3% 134,240 6.6 - 14.44
63. 13% NASDAQ DSCO Discovery Laboratories, Inc. $1.08 ($0.03) -3% 11,030,954 0.33 - 2.4
64. 4% NYSE DFT Dupont Fabros Technology, Inc. $16.40 ($0.45) -3% 373,054 1.53 - 17.11
65. 3% NASDAQ DISCB Discovery Communications, Inc $30.38 ($0.83) -3% 200 9.5 - 31.21
66. 4% NYSE GCI Gannett Co., Inc. $13.24 ($0.36) -3% 11,915,951 1.85 - 14.76
67. 8% NASDAQ S&P 500 DRAD Digirad Corporation $2.58 ($0.07) -3% 42,418 0.48 - 3.14
68. 3% NYSE PIA MS Municipal Premium Income Trust $7.77 ($0.21) -3% 91,961 4.45 - 8.35
69. 3% NYSE NPP Nuveen Performance Plus Municipal F... $13.65 ($0.37) -3% 193,543 7.52 - 14.55
70. 4% NYSE NPG Nuveen Georgia Premium Income Munic... $12.92 ($0.35) -3% 21,701 7.7 - 13.84
71. 5% NYSE NNI Nelnet, Inc. $13.43 ($0.36) -3% 118,843 4.06 - 15.54
72. 5% NASDAQ WTSLA Wet Seal, Inc. (The) $3.72 ($0.10) -3% 636,251 1.85 - 4.6
73. 6% NYSE NMY Nuveen Maryland Premium Income Muni... $14.18 ($0.38) -3% 24,764 7.78 - 15.25
74. 3% NASDAQ VSBN VSB Bancorp, Inc. (NY) $11.59 ($0.31) -3% 744 7.65 - 12.98
75. 4% NASDAQ EMCI EMC Insurance Group, Inc. $21.37 ($0.57) -3% 38,607 16.36 - 26.58
76. 3% NYSE NPV Nuveen Virginia Premium Income Muni... $14.75 ($0.39) -3% 24,423 8.14 - 16.28
77. 2% NYSE NQU Nuveen Quality Income Municipal Fun... $13.65 ($0.36) -3% 184,319 6.09 - 14.36
78. 3% NYSE NQJ Nuveen New Jersey Investment Qualit... $13.00 ($0.34) -3% 45,378 7.43 - 13.76
79. 3% NASDAQ PBIB Porter Bancorp, Inc. $16.45 ($0.43) -3% 141 9.56 - 19
80. 4% NYSE DKW MS Structured Asset Corp Saturns GE... $20.56 ($0.52) -2% 2,610 10.51 - 21.75
81. 5% NASDAQ PEBO Peoples Bancorp Inc. $12.43 ($0.31) -2% 10,746 7.25 - 22.92
82. 3% NYSE NPF Nuveen Premier Municipal Income Fun... $12.86 ($0.32) -2% 80,586 7.02 - 13.74
83. 4% NYSE GVP GSE Systems, Inc. $6.07 ($0.15) -2% 29,083 3.41 - 8.35
84. 3% NASDAQ HBHC Hancock Holding Company $37.37 ($0.92) -2% 74,639 22.51 - 53.99
85. 3% NYSE NPI Nuveen Premium Income Municipal Fun... $13.10 ($0.32) -2% 253,846 7.2 - 13.89
86. 2% NASDAQ TSBK Timberland Bancorp, Inc. $4.52 ($0.11) -2% 100 1.94 - 7.93
87. 2% NASDAQ PBIP Prudential Bancorp, Inc. of Pennsyl... $10.01 ($0.24) -2% 196 7.5 - 12.51
88. 3% NASDAQ KFED K-Fed Bancorp $9.19 ($0.22) -2% 1,810 6.15 - 10.32
89. 4% NYSE NQM Nuveen Investment Quality Municipal... $13.42 ($0.32) -2% 149,388 7.28 - 14.12
90. 5% NASDAQ TSFG South Financial Group Inc. (The) $1.29 ($0.03) -2% 2,864,575 0.66 - 8.18
91. 4% NASDAQ DISH DISH Network Corporation $19.58 ($0.45) -2% 3,269,417 8.34 - 20.4
92. 4% NYSE HEI Heico Corporation $40.60 ($0.93) -2% 62,125 21.4 - 44.02
93. 2% NYSE NNY Nuveen New York Municipal Value Fun... $9.32 ($0.21) -2% 50,849 6.65 - 9.77
94. 4% NYSE MSO Martha Stewart Living Omnimedia, In... $5.83 ($0.13) -2% 271,410 1.6 - 8.84
95. 4% NASDAQ TSTF TeamStaff, Inc. $1.34 ($0.03) -2% 12,380 1.03 - 2.65
96. 5% NASDAQ PCTI PC-Tel, Inc. $6.31 ($0.14) -2% 16,633 3.5 - 8.47
97. 2% NYSE NQC Nuveen California Investment Qualit... $13.12 ($0.29) -2% 51,534 6.19 - 13.74
98. 3% NYSE GLU Gabelli Global Utility $18.45 ($0.40) -2% 2,900 10.65 - 19.03
99. 4% NYSE DMF Dreyfus Municipal Income, Inc. $8.38 ($0.18) -2% 152,667 4.82 - 9.12
100. 7% NASDAQ PCBK Pacific Continental Corporation (Or... $8.84 ($0.19) -2% 84,635 8.3 - 15.2
About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved  

    

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on:


Stock Lookup: