Stock Lookup:   

Last Week's 100 Top Gaining And Losing Stocks Are Below. Click On Any Company For Details Or Search A Stock Symbol Above.
Report Range: 1/8/2010
Top 100 Losers' Sponsored By
TheStreet.com 234x60 Free Trial    #1 Identity Theft Protection

100 Gainers 100 Losers  
Sort By:     52 Week High     52 Week Low
Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range
1. 4% NASDAQ SNTA Synta Pharmaceuticals Corp. $4.52 ($0.94) -17% 3,355,981 1.2 - 9.55
2. NASDAQ OLCB Ohio Legacy Corporation $1.59 ($0.31) -16% 12,813 0.51 - 4.1
3. 0% NASDAQ AMTCP Ameritrans Capital Corporation $6.64 ($0.96) -13% 600 3.99 - 12
4. 12% NASDAQ MVISW Microvision, Inc. $1.23 ($0.17) -12% 11,000 0.39 - 7
5. 12% NASDAQ HAFC Hanmi Financial Corporation $1.02 ($0.13) -11% 915,211 0.75 - 3
6. 12% NASDAQ WVVI Willamette Valley Vineyards, Inc. $3.51 ($0.44) -11% 1,173 2.03 - 4.25
7. 11% NASDAQ GENE Genetic Technologies Ltd $1.20 ($0.15) -11% 1,613 0.8 - 4.99
8. 1% NASDAQ VOXW Voxware, Inc. $1.57 ($0.19) -11% 334 0.1 - 5.52
9. 12% NYSE ROG Rogers Corporation $26.31 ($3.03) -10% 674,750 14.6 - 32.07
10. 10% NASDAQ KENT Kent Financial Services, Inc. $1.36 ($0.15) -10% 208 1.21 - 2.43
11. 9% NASDAQ SBBX Sussex Bancorp $3.00 ($0.31) -9% 21,833 1.99 - 5.87
12. 16% NASDAQ EMMS Emmis Communications Corporation $1.17 ($0.12) -9% 285,849 0.24 - 1.62
13. NASDAQ CCBD Community Central Bank Corp. $1.78 ($0.18) -9% 6,264 1.02 - 2.7
14. 8% NYSE MLP Maui Land & Pineapple Company, Inc. $4.79 ($0.46) -9% 55,338 4.72 - 13
15. NYSE UPG Universal Power Group Inc $3.79 ($0.36) -9% 76,729 1 - 4.25
16. 9% NYSE APO American Community Properties Trust $42.60 ($4.03) -9% 33 35.07 - 70
17. 7% NASDAQ LWSN Lawson Software, Inc. $6.39 ($0.60) -9% 5,107,415 3.4 - 7.51
18. 9% NASDAQ BAYN Bay National Corporation (Maryland) $1.60 ($0.15) -9% 4,092 0.52 - 3.7
19. 6% NYSE FCN FTI Consulting, Inc. $44.20 ($3.85) -8% 3,467,027 36.14 - 56.41
20. 10% NASDAQ NMTI NMT Medical Inc. $2.22 ($0.19) -8% 65,987 0.6 - 2.87
21. 9% NASDAQ OPHC OptimumBank Holdings, Inc. $1.52 ($0.13) -8% 2,302 1.25 - 5.99
22. 20% NASDAQ FFNM First Federal of Northern Michigan ... $1.29 ($0.11) -8% 8,885 0.65 - 2.5
23. 9% NASDAQ DXYN Dixie Group, Inc. (The) $2.53 ($0.21) -8% 15,968 0.75 - 4.07
24. 5% NYSE RPI Roberts Realty Investors, Inc. $1.57 ($0.13) -8% 17,896 0.62 - 1.74
25. 7% NASDAQ CLFD Clearfield, Inc. $2.66 ($0.22) -8% 35,582 0.85 - 6.09
26. 2% NYSE MXT Maxcom Telecomunicaciones SAB de CV $5.82 ($0.48) -8% 10,600 1.7 - 6.58
27. 15% NASDAQ ESCA Escalade, Incorporated $2.45 ($0.20) -8% 25,965 0.3 - 3.44
28. 11% NYSE TA TravelCenters of America LLC $5.30 ($0.43) -8% 454,947 1.57 - 8.75
29. 10% NASDAQ TIGR TigerLogic Corporation $3.49 ($0.28) -7% 9,816 1.3 - 4.75
30. 11% NASDAQ ACFC Atlantic Coast Federal Corporation $1.26 ($0.10) -7% 16,340 1.18 - 4.97
31. 9% NASDAQ PABK PAB Bankshares, Inc. $2.05 ($0.16) -7% 20,278 0.92 - 4.82
32. 5% NYSE AZZ AZZ Incorporated $32.33 ($2.50) -7% 642,336 16.6 - 42.72
33. 8% NYSE ENA Enova Systems Inc. $1.95 ($0.15) -7% 42,847 0.12 - 2.1
34. 10% NASDAQ REED Reeds, Inc. $1.44 ($0.11) -7% 24,551 0.75 - 2.6
35. 7% NASDAQ FTBK Frontier Financial Corporation $3.30 ($0.25) -7% 74,055 3 - 52
36. 10% NASDAQ NOEC New Oriental Energy & Chemical Corp... $1.20 ($0.09) -7% 53,928 0.47 - 2.5
37. 8% NASDAQ HPOL Harris Interactive, Inc. $1.20 ($0.09) -7% 33,996 0.15 - 1.3
38. 7% NASDAQ CONN Conn's, Inc. $6.19 ($0.46) -7% 214,415 5.34 - 17.67
39. 12% NASDAQ GHDX Genomic Health, Inc. $17.55 ($1.30) -7% 1,751,239 15.81 - 27.22
40. 2% NASDAQ FCFL First Community Bank Corporation of... $2.51 ($0.18) -7% 1,634 1.75 - 7.5
41. 7% NYSE TXI Texas Industries, Inc. $35.83 ($2.57) -7% 572,105 12.58 - 48.7
42. 7% NASDAQ EONC eOn Communications Corporation $6.56 ($0.47) -7% 73,560 0.37 - 7.45
43. 7% NASDAQ BPOP Popular, Inc. $2.24 ($0.16) -7% 4,709,975 1 - 5.58
44. 9% NYSE GNV GSC Investment Corp $1.41 ($0.10) -7% 361,748 1.35 - 4.05
45. 11% NASDAQ NLCI Nobel Learning Communities, Inc. $7.00 ($0.48) -6% 18,856 7 - 13.86
46. 9% NASDAQ SINO Sino-Global Shipping America, Ltd. $3.37 ($0.23) -6% 1,563 1.6 - 5
47. 7% NYSE MAG Magnetek, Inc. $1.47 ($0.10) -6% 42,580 1.18 - 2.76
48. 5% NYSE BGP Borders Group, Inc. $1.18 ($0.08) -6% 1,182,027 0.39 - 4.48
49. 8% NYSE UQM UQM TECHNOLOGIES INC $6.09 ($0.41) -6% 437,126 1.25 - 7.45
50. NASDAQ FPBI FPB Bancorp, Inc. $2.53 ($0.17) -6% 54,714 1.05 - 8.5
51. 10% NASDAQ GRRF China Grentech Corporation Limited $4.29 ($0.28) -6% 415,661 0.9 - 6.47
52. 7% NASDAQ AFFY Affymax, Inc. $23.00 ($1.50) -6% 266,130 10.52 - 25.64
53. 6% NASDAQ REFR Research Frontiers Incorporated $3.53 ($0.23) -6% 14,545 1.91 - 4.9
54. 10% NASDAQ TWER Towerstream Corporation $1.88 ($0.12) -6% 261,597 0.67 - 2.3
55. 8% NYSE TNS TNS, Inc. $23.56 ($1.48) -6% 415,448 5.66 - 32
56. 9% NASDAQ TAYC Taylor Capital Group, Inc. $10.34 ($0.65) -6% 130,149 2.64 - 11.8
57. 3% NYSE GPN Global Payments Inc. $48.97 ($3.07) -6% 3,218,340 27.48 - 54.52
58. 8% NASDAQ DMAN DemandTec, Inc. $7.94 ($0.49) -6% 168,347 6.39 - 10
59. 6% NASDAQ LMLP LML Payment Systems, Inc. $1.48 ($0.09) -6% 62,942 0.3 - 1.6
60. 15% NYSE GRZ Gold Reserve Inc $1.49 ($0.09) -6% 298,950 0.47 - 1.73
61. 13% NASDAQ PLBC Plumas Bancorp $3.00 ($0.18) -6% 600 2.8 - 7.81
62. 7% NASDAQ CMLS Cumulus Media Inc. $2.33 ($0.14) -6% 84,335 0.45 - 2.94
63. 5% NYSE PCS MetroPCS Communications, Inc. $7.10 ($0.42) -6% 13,607,470 5.65 - 18.98
64. 6% NASDAQ SPPRO Supertel Hospitality, Inc. $20.78 ($1.22) -6% 2,649 10.17 - 25
65. 10% NYSE WEL Boots and Coots International Well ... $1.71 ($0.10) -6% 662,858 1 - 1.81
66. 10% NASDAQ WUHN Wuhan General Group (China), Inc. $2.25 ($0.13) -5% 26,064 1.07 - 5
67. 9% NYSE CQB Chiquita Brands International, Inc. $17.00 ($0.98) -5% 2,829,535 4.32 - 19.59
68. 8% NASDAQ CDZI Cadiz, Inc. $11.34 ($0.65) -5% 77,783 5.75 - 13.65
69. 5% NASDAQ APOL Apollo Group, Inc. $60.50 ($3.44) -5% 10,626,037 52.79 - 90
70. 6% NASDAQ S&P 500 GIGA Giga-tronics Incorporated $3.17 ($0.18) -5% 9,655 0.63 - 3.61
71. 7% NASDAQ SMTB Smithtown Bancorp Inc $5.52 ($0.31) -5% 217,166 4.41 - 16.17
72. 6% NYSE AIM Aerosonic Corporation $4.17 ($0.23) -5% 9,842 0.45 - 7.44
73. 6% NASDAQ CRTX Cornerstone Therapeutics Inc. $5.47 ($0.30) -5% 55,989 1.72 - 12.29
74. 5% NASDAQ DLIA dELIA*s Inc. $1.83 ($0.10) -5% 313,135 1.38 - 2.88
75. NASDAQ NLTX Nile Therapeutics, Inc. $1.10 ($0.06) -5% 21,707 0.25 - 2.3
76. 5% NASDAQ MNRK Monarch Financial Holdings, Inc. $6.50 ($0.35) -5% 5,852 4 - 9
77. 5% NYSE TYM ASIA TIME CORP $3.92 ($0.21) -5% 0 1.25 - 6.25
78. 7% NASDAQ PNBK Patriot National Bancorp Inc. $1.68 ($0.09) -5% 2,979 1.4 - 7.71
79. 7% NASDAQ CADX Cadence Pharmaceuticals, Inc. $9.95 ($0.53) -5% 197,546 5.68 - 12.68
80. 7% NASDAQ PODD Insulet Corporation $14.06 ($0.74) -5% 544,545 2.57 - 15.22
81. 6% NASDAQ WIBC Wilshire Bancorp, Inc. $7.97 ($0.42) -5% 179,533 3.33 - 9.57
82. 7% NYSE FVE Five Star Quality Care, Inc. $3.66 ($0.19) -5% 129,466 1.02 - 4.12
83. 6% NYSE PIP PharmAthene, Inc $1.93 ($0.10) -5% 367,082 1.13 - 4.31
84. 4% NASDAQ GAI Global-Tech Advanced Innovations In... $11.41 ($0.59) -5% 1,589 5.68 - 13.37
85. 5% NASDAQ HALO Halozyme Therapeutics, Inc. $6.04 ($0.31) -5% 387,117 3.93 - 8.09
86. 5% NYSE AIB Allied Irish Banks, p.l.c. $4.71 ($0.24) -5% 3,392,541 0.72 - 10.42
87. 12% NASDAQ CAMP CalAmp Corp. $3.54 ($0.18) -5% 212,373 0.37 - 3.77
88. 6% NASDAQ ACTI ActivIdentity Corporation $2.37 ($0.12) -5% 10,547 1.5 - 3.04
89. 7% NASDAQ LIME lime energy co. $4.95 ($0.25) -5% 150,842 3.01 - 8.94
90. 9% NASDAQ OESX Orion Energy Systems, Inc. $5.94 ($0.30) -5% 402,138 2.68 - 6.35
91. 11% NYSE SVT Servotronics, Inc. $10.17 ($0.51) -5% 12,445 4.53 - 10.89
92. 5% NASDAQ TXICU Tongxin International Ltd. $13.55 ($0.68) -5% 200 1.11 - 18.5
93. 6% NYSE CPO Corn Products International, Inc. $27.89 ($1.40) -5% 1,625,148 17.8 - 32.37
94. 7% NYSE MBH MBF Healthcare Acquisition Corp. $40.00 ($2.00) -5% 11,850 7 - 55
95. 5% NYSE LAB LaBranche & Co., Inc. $2.81 ($0.14) -5% 380,932 2.38 - 7.62
96. 6% NASDAQ ELSE Electro-Sensors, Inc. $3.43 ($0.17) -5% 20,100 1.69 - 4.18
97. 9% NASDAQ CHTP Chelsea Therapeutics International,... $2.83 ($0.14) -5% 481,277 1.27 - 7.51
98. 5% NASDAQ PRXI Premier Exhibitions, Inc. $1.22 ($0.06) -5% 124,247 0.42 - 1.65
99. 5% NASDAQ OGXI OncoGenex Pharmaceuticals Inc. $20.51 ($1.00) -5% 228,720 2.9 - 42.99
100. 8% NASDAQ GTXI GTx, Inc. $3.71 ($0.18) -5% 304,704 3.22 - 17.5
About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved  

    

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on:


Stock Lookup: