Stock Lookup:   

Last Week's 100 Top Gaining And Losing Stocks Are Below. Click On Any Company For Details Or Search A Stock Symbol Above.
Report Range: 1/12/2010
Top 100 Losers' Sponsored By
TheStreet.com 234x60 Free Trial    #1 Identity Theft Protection

100 Gainers 100 Losers  
Sort By:     52 Week High     52 Week Low
Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range
1. 8% NYSE GAP Great Atlantic & Pacific Tea Compan... $10.22 ($2.66) -21% 2,762,107 3.01 - 13
2. 8% NASDAQ ATSI ATS Medical, Inc. $2.61 ($0.63) -19% 2,614,255 2.04 - 3.58
3. 13% NYSE PMI PMI Group, Inc. (The) $2.52 ($0.52) -17% 7,002,060 0.26 - 4.96
4. 16% NASDAQ MIPI Molecular Insight Pharmaceuticals, ... $2.04 ($0.34) -14% 798,737 1.15 - 7.9
5. 16% NYSE BBX BankAtlantic Bancorp, Inc. $1.58 ($0.26) -14% 1,106,568 0.66 - 6.68
6. 15% NASDAQ RITT RIT Technologies Ltd. $2.01 ($0.33) -14% 1,300 1.72 - 6.16
7. 15% NASDAQ MVIS Microvision, Inc. $2.48 ($0.39) -14% 3,664,364 0.77 - 5.75
8. 13% NASDAQ FSII FSI International, Inc. $2.95 ($0.45) -13% 720,266 0.2 - 3.47
9. 13% NASDAQ AAME Atlantic American Corporation $1.27 ($0.18) -12% 5,521 0.45 - 1.72
10. 12% NASDAQ FMFC First M & F Corporation $2.76 ($0.37) -12% 14,320 1.8 - 9.15
11. 11% NASDAQ CRAY Cray Inc $5.71 ($0.76) -12% 419,469 1.83 - 9.49
12. 15% NYSE PCS MetroPCS Communications, Inc. $6.35 ($0.84) -12% 28,588,448 5.65 - 18.98
13. NYSE QTM Quantum Corporation $2.65 ($0.35) -12% 8,373,989 0.24 - 3.15
14. 17% NYSE MXT Maxcom Telecomunicaciones SAB de CV $5.46 ($0.71) -12% 6,474 1.7 - 6.58
15. 12% NASDAQ PROV Provident Financial Holdings, Inc. $2.78 ($0.36) -11% 171,926 2.43 - 10.49
16. 7% NYSE HT Hersha Hospitality Trust $3.28 ($0.42) -11% 1,157,669 1.08 - 3.86
17. 12% NASDAQ RVSB Riverview Bancorp Inc $2.61 ($0.33) -11% 23,837 1.57 - 4.49
18. 11% NASDAQ PIII PECO II, Inc. $5.26 ($0.66) -11% 1,250 2.01 - 5.95
19. 11% NASDAQ BPOPM Popular, Inc. $13.34 ($1.66) -11% 2,703 4.26 - 22
20. 4% NYSE TMS THOMSON multimedia S.A. $1.45 ($0.18) -11% 132,910 0.43 - 2.15
21. 14% NASDAQ HLCS Helicos BioSciences Corporation $1.21 ($0.15) -11% 2,177,480 0.38 - 3.54
22. 10% NASDAQ MFLX Multi-Fineline Electronix, Inc. $24.95 ($2.95) -11% 691,063 12.21 - 30.91
23. 7% NYSE HGG HHGregg, Inc. $21.67 ($2.55) -11% 931,253 6.48 - 24.29
24. 20% NASDAQ VBFC Village Bank and Trust Financial Co... $2.33 ($0.27) -10% 16,407 2.01 - 5.98
25. 11% NYSE KAZ BMB Munai, Inc. $1.30 ($0.15) -10% 536,932 0.33 - 2.02
26. 9% NYSE SGY Stone Energy Corporation $17.10 ($1.95) -10% 2,878,781 1.55 - 20.51
27. 10% NASDAQ TSON TranS1 Inc. $3.34 ($0.38) -10% 25,799 3.26 - 8.74
28. 13% NYSE LOV Spark Networks Plc $2.67 ($0.29) -10% 66,574 2 - 3.37
29. 11% NYSE RDN Radian Group Inc. $8.25 ($0.88) -10% 4,296,114 0.95 - 12.48
30. 7% NYSE ARB Arbitron Inc. $24.15 ($2.55) -10% 1,091,699 10.57 - 29.06
31. 10% NYSE TYM ASIA TIME CORP $3.51 ($0.37) -10% 58,184 1.25 - 6.25
32. 5% NASDAQ CACH Cache, Inc. $4.29 ($0.45) -9% 252,717 1.43 - 5.88
33. 9% NASDAQ BONT Bon-Ton Stores, Inc. (The) $10.06 ($1.04) -9% 206,880 0.96 - 14.47
34. 6% NASDAQ CENX Century Aluminum Company $16.38 ($1.67) -9% 6,703,131 1.04 - 18.77
35. 10% NASDAQ FCCO First Community Corporation $5.80 ($0.58) -9% 306 5.05 - 8.23
36. 9% NYSE DAN Dana Holding Corporation $11.28 ($1.12) -9% 5,221,980 0.19 - 12.5
37. 8% NASDAQ CWTR Coldwater Creek, Inc. $4.84 ($0.48) -9% 1,344,363 1.42 - 9.2
38. 9% NASDAQ BNSO Bonso Electronics International, In... $1.01 ($0.10) -9% 2,200 0.63 - 1.42
39. 14% NYSE SHZ China Shen Zhou Mining & Resources,... $1.32 ($0.13) -9% 79,073 0.18 - 2.43
40. 10% NASDAQ NVGN Novogen Limited $2.66 ($0.26) -9% 8,900 1.23 - 7
41. 13% NASDAQ TXICW Tongxin International Ltd. $3.69 ($0.36) -9% 17,979 0.02 - 6.99
42. 7% NYSE GTN Gray Television, Inc. $1.86 ($0.18) -9% 198,509 0.28 - 3.57
43. 4% NYSE AWC Alumina Ltd $6.95 ($0.67) -9% 694,694 2 - 7.74
44. 9% NASDAQ CVLY Codorus Valley Bancorp, Inc $5.00 ($0.48) -9% 6,008 5 - 9.86
45. 9% NYSE CT Capital Trust, Inc. $1.57 ($0.15) -9% 330,385 0.8 - 3.92
46. 9% NYSE RZ Raser Technologies, Inc. $1.26 ($0.12) -9% 910,613 1.05 - 4.98
47. 12% NASDAQ PGTI PGT, Inc. $2.02 ($0.19) -9% 11,913 0.8 - 3.19
48. 9% NYSE LIZ Liz Claiborne, Inc. $5.37 ($0.50) -9% 3,704,739 1.61 - 7.88
49. 12% NYSE GMO General Moly, Inc $2.70 ($0.25) -8% 1,116,810 0.64 - 3.67
50. 5% NYSE OEH Orient-Express Hotels, Ltd. $10.05 ($0.93) -8% 1,107,114 2.64 - 12.98
51. 15% NYSE AEN Adeona Pharmaceuticals, Inc. $1.19 ($0.11) -8% 1,728,692 0.1 - 1.83
52. 10% NYSE LNG Cheniere Energy, Inc. $3.25 ($0.30) -8% 1,138,895 1.77 - 5.44
53. 3% NYSE AIB Allied Irish Banks, p.l.c. $4.34 ($0.40) -8% 5,073,045 0.72 - 10.42
54. 10% NASDAQ QADI QAD Inc. $5.67 ($0.52) -8% 36,005 2.14 - 6.72
55. 7% NYSE GRZ Gold Reserve Inc $1.33 ($0.12) -8% 185,988 0.47 - 1.73
56. 7% NYSE AEZ American Oil & Gas, Inc. $4.21 ($0.38) -8% 1,510,128 0.5 - 4.88
57. 12% NYSE HPJ Hong Kong Highpower Technology $8.90 ($0.80) -8% 722,904 1.23 - 9.82
58. 12% NASDAQ CACAU Chardan 2008 China Acquisition Corp... $12.50 ($1.12) -8% 760 6.53 - 25
59. 15% NYSE MTG MGIC Investment Corporation $6.42 ($0.57) -8% 7,324,493 0.7 - 9.94
60. 11% NYSE CHP C&D Technologies, Inc. $1.58 ($0.14) -8% 329,342 1.09 - 3.14
61. 10% NYSE TRU Torch Energy Royalty Trust $4.66 ($0.41) -8% 33,507 1.19 - 8.74
62. 10% NYSE FOH Frederick's of Hollywood Group $1.38 ($0.12) -8% 24,110 0.12 - 2.54
63. 9% NASDAQ PHHM Palm Harbor Homes, Inc. $2.07 ($0.18) -8% 22,595 1.42 - 5.58
64. 15% NASDAQ BIOF BioFuel Energy Corp. $3.80 ($0.33) -8% 748,760 0.25 - 4.4
65. 9% NYSE EGI Entree Gold Inc $3.11 ($0.27) -8% 462,520 0.74 - 3.49
66. 7% NASDAQ OBCI Ocean Bio-Chem, Inc. $1.04 ($0.09) -8% 57,278 0.31 - 1.5
67. 8% NASDAQ DDIC DDi Corp. $4.51 ($0.39) -8% 15,105 2.76 - 5.16
68. 9% NYSE ENT Enterra Energy Trust $2.20 ($0.19) -8% 425,788 0.41 - 2.48
69. 7% NASDAQ EMKR EMCORE Corporation $1.16 ($0.10) -8% 856,298 0.5 - 1.75
70. 6% NYSE OMN OMNOVA Solutions Inc. $5.81 ($0.50) -8% 867,549 0.61 - 8.08
71. 11% NASDAQ GFLB Great Florida Bank $1.05 ($0.09) -8% 21,991 0.49 - 2.5
72. 8% NYSE JTX Jackson Hewitt Tax Services $4.44 ($0.38) -8% 1,684,191 2.8 - 14.95
73. 8% NASDAQ PSTI Pluristem Therapeutics, Inc. $1.17 ($0.10) -8% 193,574 0.45 - 2.29
74. 7% NYSE IO Ion Geophysical Corporation $6.20 ($0.53) -8% 1,630,273 0.83 - 6.95
75. 7% NASDAQ OVRL Overland Storage, Inc. $2.25 ($0.19) -8% 4,960 0.6 - 3.63
76. 3% NASDAQ ERTS Electronic Arts Inc. $16.85 ($1.42) -8% 31,894,498 14.24 - 23.76
77. 8% NYSE S&P 500 WMG Warner Music Group Corp. $5.36 ($0.45) -8% 418,252 1.58 - 7.8
78. 9% NASDAQ SUTR Sutor Technology Group Limited $3.46 ($0.29) -8% 329,619 0.89 - 5.12
79. 9% NASDAQ ORBT Orbit International Corporation $3.37 ($0.28) -8% 12,782 1.68 - 4.1
80. 8% NASDAQ ARST Arc Sight, Inc. $26.38 ($2.19) -8% 910,070 7.7 - 29.24
81. 9% NASDAQ SYMX Synthesis Energy Systems, Inc. $1.09 ($0.09) -8% 91,640 0.41 - 1.69
82. 5% NASDAQ ADAT Authentidate Holding Corp. $1.09 ($0.09) -8% 220,354 0.21 - 1.81
83. 11% NASDAQ RADA Rada Electronics Industries Limited $2.43 ($0.20) -8% 17,133 0.52 - 3.09
84. 7% NASDAQ PMFG PMFG, Inc. $15.97 ($1.31) -8% 22,359 3.96 - 18.5
85. 4% NYSE MOH Molina Healthcare Inc $23.22 ($1.90) -8% 361,312 16.22 - 25.75
86. 8% NASDAQ GRVY GRAVITY Co., Ltd. $1.72 ($0.14) -8% 44,298 0.51 - 2.63
87. 10% NASDAQ QCRH QCR Holdings, Inc. $8.48 ($0.69) -8% 23,688 7.06 - 11.1
88. 10% NYSE MIM MI Developments Inc $13.04 ($1.06) -8% 285,151 3.26 - 14.78
89. 14% NYSE RAS RAIT Financial Trust $1.36 ($0.11) -7% 1,051,008 0.45 - 3.45
90. 9% NASDAQ FPBI FPB Bancorp, Inc. $2.48 ($0.20) -7% 8,594 1.05 - 8.5
91. 7% NASDAQ FORM FormFactor, Inc. $19.05 ($1.53) -7% 2,570,032 13.1 - 26.08
92. 8% NYSE ATV Acorn International, Inc. $5.36 ($0.43) -7% 117,908 2.63 - 6.76
93. 10% NASDAQ CRIS Curis, Inc. $3.25 ($0.26) -7% 483,417 0.76 - 3.7
94. 7% NASDAQ HMIN Home Inns & Hotels Management Inc. $36.42 ($2.91) -7% 1,297,705 7.5 - 41.7
95. 13% NASDAQ KNDI Kandi Technolgies, Corp. $6.01 ($0.48) -7% 332,295 0.44 - 6.75
96. 9% NYSE PZG Paramount Gold and Silver Corp. $1.63 ($0.13) -7% 939,649 0.35 - 1.92
97. 11% NASDAQ SEED Origin Agritech Limited $13.43 ($1.07) -7% 22,124,848 1.7 - 15.02
98. 10% NYSE DRJ Dreams, Inc. $1.64 ($0.13) -7% 61,411 0.21 - 1.91
99. 13% NASDAQ ABVA Alliance Bankshares Corporation $2.78 ($0.22) -7% 2,098 0.88 - 3.99
100. 7% NASDAQ MRGE Merge Healthcare Incorporated. $3.05 ($0.24) -7% 181,148 1.11 - 4.78
About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved  

    

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on:


Stock Lookup: