Stock Lookup:   

Report Range: 7/17/2009 - 7/21/2009
Top 100 Gainers Report Sponsored By
TheStreet.com 234x60 Free Trial    #1 Identity Theft Protection

100 Gainers 100 Losers  
Sort By:     52 Week High     52 Week Low
Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range
1. NASDAQ BCRX BioCryst Pharmaceuticals, Inc. $5.93 $1.71 41% 8,300,468 0.85 - 6.43
2. NASDAQ GROW U.S. Global Investors, Inc. $12.00 $3.19 36% 1,212,306 2.9 - 15.72
3. NASDAQ FPBN 1st Pacific Bancorp (CA) $1.40 $0.30 27% 369,166 0.89 - 8.19
4. NASDAQ SPCHB Sport Chalet, Inc. $3.80 $0.79 26% 162,580 0.4 - 4.52
5. 20% NASDAQ PSOF Pansoft Company Limited $4.75 $0.95 25% 36,722 1 - 9.45
6. 19% NASDAQ CART Carolina Trust Bank $7.78 $1.48 23% 2,837 2.5 - 12.95
7. NYSE CBC Capitol Bancorp Ltd. $2.40 $0.45 23% 186,879 1.79 - 27
8. NASDAQ WGNB WGNB Corp. $2.72 $0.46 20% 2,319 0.92 - 8.21
9. NASDAQ SYPR Sypris Solutions, Inc. $1.42 $0.24 20% 24,006 0.36 - 4.6
10. 17% NASDAQ PVFC PVF Capital Corp. $2.04 $0.34 20% 5,000 1.2 - 8.09
11. NASDAQ BTFG BancTrust Financial Group, Inc. $3.32 $0.55 20% 399,964 2.5 - 16.85
12. 17% NASDAQ CARV Carver Bancorp, Inc. $6.00 $0.99 20% 9,304 0.51 - 9.18
13. 10% NYSE MHJ Man Sang Holdings Inc $2.39 $0.37 18% 13,201 0.96 - 6.09
14. 18% NASDAQ FPFC First Place Financial Corp. $2.89 $0.44 18% 166,540 1.4 - 15
15. 15% NASDAQ TGAL Tegal Corporation $1.32 $0.20 18% 30,806 0.91 - 4.5
16. 15% NYSE HSR Hi-Shear Technology Corp. $9.60 $1.45 18% 40,980 5.95 - 12.6
17. NASDAQ ICOC ICO, Inc. $3.00 $0.44 17% 465,650 1.03 - 6.72
18. 13% NASDAQ NBXH Morgan Stanley $7.50 $1.00 15% 1,500 2.5 - 7.5
19. 13% NASDAQ STRC SRI/Surgical Express, Inc. $1.50 $0.20 15% 4,400 0.59 - 4.1
20. 13% NASDAQ NVSL Naugatuck Valley Financial Corporat... $6.29 $0.83 15% 676 4.37 - 10
21. 14% NYSE KFY Korn/Ferry International $12.83 $1.68 15% 1,641,478 7.54 - 20.52
22. 14% NASDAQ NLTX Nile Therapeutics, Inc. $1.72 $0.22 15% 22,597 0.25 - 5.1
23. 15% NASDAQ MTSN Mattson Technology, Inc. $1.58 $0.20 14% 1,063,172 0.3 - 5.95
24. 14% NASDAQ BSMD BioSphere Medical, Inc. $2.93 $0.37 14% 39,808 1.26 - 4.5
25. NASDAQ UCTT Ultra Clean Holdings, Inc. $3.27 $0.41 14% 214,760 0.78 - 8.81
26. 20% NYSE DDE Dover Downs Gaming & Entertainment ... $5.43 $0.67 14% 591,730 2.27 - 9.49
27. 12% NASDAQ CASH Meta Financial Group, Inc. $21.96 $2.69 14% 2,342 5.72 - 27.2
28. NASDAQ MDNU Medical Nutrition USA, Inc. $2.14 $0.26 14% 1,100 0.82 - 2.5
29. 12% NYSE ESA Energy Services Acquisition Corp $3.44 $0.39 13% 4,000 2.28 - 7.25
30. 16% NASDAQ EDGR EDGAR Online, Inc. $1.35 $0.15 13% 52,666 0.6 - 2.49
31. NASDAQ BBGI Beasley Broadcast Group, Inc. $2.89 $0.31 12% 43,393 0.71 - 4.8
32. 11% NASDAQ IBCP Independent Bank Corporation $1.42 $0.15 12% 74,594 0.9 - 8.4
33. 10% NYSE NSU Nevsun Resources Ltd $1.71 $0.18 12% 782,593 0.27 - 2.01
34. 19% NASDAQ CHINA CDC Corporation $2.16 $0.22 11% 7,374,308 0.65 - 3.17
35. 15% NYSE GBX Greenbrier Companies, Inc. (The) $9.05 $0.91 11% 319,107 1.86 - 22.45
36. 15% NASDAQ SPCHA Sport Chalet, Inc. $1.40 $0.14 11% 13,577 0.15 - 4.47
37. 14% NASDAQ HOVNP Hovnanian Enterprises Inc $1.90 $0.19 11% 6,195 0.36 - 7.69
38. 10% NASDAQ LNBB LNB Bancorp, Inc. $6.75 $0.67 11% 12,468 4.01 - 10.82
39. 11% NASDAQ SVBI Severn Bancorp Inc $2.65 $0.26 11% 11,336 2.1 - 6.96
40. 11% NYSE KEI Keithley Instruments, Inc. $4.84 $0.47 11% 24,603 1.86 - 10.26
41. 10% NASDAQ CAFI Camco Financial Corporation $2.27 $0.22 11% 1,600 0.56 - 11.99
42. 10% NASDAQ NADX National Dentex Corporation $7.64 $0.74 11% 1,634 1.25 - 12.25
43. 10% NASDAQ STLY Stanley Furniture Company, Inc. $11.47 $1.11 11% 49,000 5.6 - 11.53
44. 8% NYSE RDN Radian Group Inc. $2.50 $0.24 11% 2,217,948 0.95 - 7.5
45. 10% NASDAQ PRCP Perceptron, Inc. $3.98 $0.38 11% 53,750 2.25 - 8.91
46. 5% NYSE IGC India Globalization Capital Inc. $1.16 $0.11 10% 74,740 0.33 - 5.4
47. 15% NASDAQ MPAC MOD-PAC CORP. $3.09 $0.29 10% 6,100 0.81 - 4.65
48. 12% NYSE CYT Cytec Industries Inc. $22.55 $2.10 10% 1,349,105 10.5 - 58.47
49. 9% NASDAQ SAVB Savannah Bancorp, Inc. (The) $8.00 $0.74 10% 337 5.59 - 15.93
50. 9% NASDAQ MERX Merix Corporation $1.20 $0.11 10% 64,517 0.17 - 2.34
51. 13% NYSE JAV Javelin Pharmaceuticals, Inc. $1.54 $0.14 10% 589,264 0.4 - 3.19
52. 10% NYSE SFN Spherion Corporation $4.53 $0.41 10% 493,573 1.11 - 6.2
53. 18% NASDAQ STRZ Star Buffet, Inc. $3.47 $0.31 10% 850 1.13 - 4.79
54. 9% NASDAQ USHS U.S. Home Systems, Inc. $2.59 $0.23 10% 750 1.06 - 4.08
55. 10% NASDAQ QLTI QLT Inc. $2.36 $0.20 9% 481,382 1.4 - 4.09
56. 8% NYSE UWN Nevada Gold & Casinos, Inc. $1.30 $0.11 9% 4,500 0.38 - 1.5
57. 6% NYSE SWC Stillwater Mining Company $6.15 $0.52 9% 1,096,103 1.76 - 11.01
58. 8% NASDAQ MACC MACC Private Equities Inc. $1.19 $0.10 9% 2,600 0.52 - 2.1
59. 18% NASDAQ TRGT Targacept, Inc. $7.86 $0.66 9% 1,189,369 1.4 - 10.11
60. 11% NASDAQ GRAN Bank of Granite Corporation $2.41 $0.20 9% 6,850 1.1 - 8.58
61. 19% NASDAQ SNFCA Security National Financial Corpora... $2.54 $0.21 9% 6,362 1.1 - 3.8
62. 0% NYSE RVR White River Capital, Inc. $10.90 $0.90 9% 1,000 3.98 - 16.4
63. 11% NYSE HNT Health Net Inc. $13.47 $1.09 9% 8,773,978 7.38 - 29.87
64. 5% NYSE SGB Southwest Georgia Financial Corpora... $6.06 $0.49 9% 600 4.65 - 17.5
65. NASDAQ CBLI Cleveland BioLabs, Inc. $4.73 $0.38 9% 1,734,992 1.15 - 5.65
66. 9% NYSE PHA Pulte Homes, Inc. $16.30 $1.30 9% 28,180 10.52 - 20.5
67. 8% NASDAQ YTEC Yucheng Technologies Limited $8.28 $0.65 9% 76,470 4.06 - 14.8
68. 5% NYSE RMX Ready Mix Inc. $3.90 $0.30 8% 4,700 1.06 - 5.6
69. 9% NYSE CIA Citizens, Inc. $6.77 $0.52 8% 172,251 5.5 - 9.83
70. 10% NYSE HW Headwaters Incorporated $3.65 $0.28 8% 670,853 1.22 - 16.4
71. 9% NYSE PII Polaris Industries Inc. $34.40 $2.62 8% 705,919 14.53 - 54.26
72. 9% NYSE NYM Nymagic, Inc. $18.30 $1.39 8% 35,053 7.87 - 29.35
73. 9% NASDAQ SIGA SIGA Technologies Inc. $7.96 $0.60 8% 538,469 1.94 - 8.88
74. 7% NASDAQ CTIB CTI Industries Corporation $1.89 $0.14 8% 900 1.2 - 7.3
75. 10% NASDAQ SWSI Superior Well Services, Inc. $6.83 $0.50 8% 344,870 4.11 - 35.83
76. 19% NASDAQ APSA Alto Palermo S.A. $6.44 $0.47 8% 1,200 2.98 - 14
77. 18% NASDAQ ABIO Arca Biopharma, Inc. $4.13 $0.30 8% 849,930 2 - 13.45
78. 9% NYSE CQP Cheniere Energy Partners, LP $8.03 $0.58 8% 179,651 3.65 - 10.39
79. 8% NASDAQ CCIX Coleman Cable, Inc. $3.21 $0.23 8% 20,777 1.27 - 13.5
80. 7% NASDAQ GENE Genetic Technologies Ltd $1.40 $0.10 8% 3,368 0.35 - 4.99
81. 4% NYSE HJR MS Structured Asset Corp. $14.75 $1.05 8% 300 8.4 - 20.26
82. 12% NYSE WBS Webster Financial Corporation $9.29 $0.66 8% 3,557,249 2.85 - 31
83. 8% NYSE FIT Health Fitness Corporation $7.35 $0.52 8% 581,393 1.55 - 7.47
84. 9% NASDAQ HITK Hi-Tech Pharmacal Co., Inc. $13.45 $0.95 8% 626,301 3.46 - 13.79
85. 7% NASDAQ TRBN Trubion Pharmaceuticals, Inc. $2.69 $0.19 8% 3,200 1 - 5.5
86. 5% NYSE MAT Mattel, Inc. $17.42 $1.23 8% 9,481,502 10.36 - 21.95
87. 16% NASDAQ S&P 500 URRE Uranium Resources, Inc. $1.14 $0.08 8% 1,438,440 0.36 - 3.69
88. 10% NASDAQ AVII AVI BioPharma, Inc. $1.71 $0.12 8% 780,199 0.45 - 1.98
89. 11% NASDAQ SMOD SMART Modular Technologies (WWH), I... $2.72 $0.19 8% 114,541 0.76 - 4.25
90. 5% NYSE CMT Core Molding Technologies Inc $2.73 $0.19 7% 25,006 1.16 - 7.49
91. 7% NASDAQ NMRX Numerex Corp. $5.50 $0.38 7% 5,200 1.71 - 6.58
92. 9% NASDAQ ZINC Horsehead Holding Corp. $9.93 $0.68 7% 854,849 2.26 - 12.67
93. 7% NASDAQ ITIC Investors Title Company $28.04 $1.92 7% 500 17.14 - 49.5
94. 7% NASDAQ MAYS J. W. Mays, Inc. $14.61 $1.00 7% 900 4.15 - 18.1
95. 10% NASDAQ TSTR TerreStar Corporation $1.32 $0.09 7% 893,272 0.21 - 3.25
96. 8% NASDAQ TGA Transglobe Energy Corp $2.83 $0.19 7% 428,082 1.43 - 4.58
97. 7% NASDAQ SDBT SoundBite Communications, Inc. $3.00 $0.20 7% 30,900 0.96 - 3.38
98. 4% NYSE XFD Lehman ABS Corporation $13.50 $0.90 7% 5,000 3.44 - 20.3
99. 8% NASDAQ HNSN Hansen Medical, Inc. $3.16 $0.21 7% 728,278 2.55 - 20.2
About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved  

    

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on:


Stock Lookup: