|
Report Range: 6/18/2009 - 6/22/2009
|
Top 100 Gainers Report Sponsored By
|
|
Volatility |
Board |
Index |
Symbol |
Co. Name |
Price |
$ Change |
% Change |
Volume |
52 Week Range |
| 1. |
|
NASDAQ |
|
ACAS |
American Capital, Ltd. |
$3.27 |
$0.80 |
32% |
11,651,087 |
0.58 - 28.49 |
| 2. |
19%
|
NYSE |
|
NNI |
Nelnet, Inc. |
$10.76 |
$2.62 |
32% |
1,456,758 |
4.06 - 19.79 |
| 3. |
|
NASDAQ |
|
FFCO |
FedFirst Financial Corporation |
$4.25 |
$1.03 |
32% |
6,459 |
3.05 - 8 |
| 4. |
|
NASDAQ |
|
NPBC |
National Penn Bancshares, Inc. |
$4.75 |
$1.15 |
32% |
8,475,816 |
3.59 - 20 |
| 5. |
|
NASDAQ |
|
TSTR |
TerreStar Corporation |
$1.33 |
$0.28 |
27% |
1,673,697 |
0.21 - 4.71 |
| 6. |
|
NASDAQ |
|
FBIZ |
First Business Financial Services, ... |
$13.95 |
$2.79 |
25% |
3,855 |
10.45 - 18.25 |
| 7. |
|
NASDAQ |
|
NOEC |
New Oriental Energy & Chemical Corp... |
$1.72 |
$0.32 |
23% |
31,088 |
0.47 - 7.4 |
| 8. |
|
NASDAQ |
|
APPY |
AspenBio Pharma, Inc. |
$2.48 |
$0.46 |
23% |
752,292 |
1.04 - 7.8 |
| 9. |
17%
|
NASDAQ |
|
VSBN |
VSB Bancorp, Inc. (NY) |
$12.98 |
$2.26 |
21% |
100 |
7.65 - 13 |
| 10. |
16%
|
NASDAQ |
|
PVFC |
PVF Capital Corp. |
$2.60 |
$0.42 |
19% |
15,935 |
1.2 - 9.65 |
| 11. |
16%
|
NASDAQ |
|
FIGI |
Fortress International Group, Inc. |
$1.43 |
$0.23 |
19% |
2,191 |
0.61 - 3.13 |
| 12. |
16%
|
NASDAQ |
|
CRRB |
Carrollton Bancorp |
$6.47 |
$1.02 |
19% |
200 |
3.93 - 14 |
| 13. |
10%
|
NYSE |
|
IRE |
Governor and Company of the Bank of... |
$10.48 |
$1.51 |
17% |
1,143,145 |
0.66 - 43.24 |
| 14. |
14%
|
NASDAQ |
|
BCAR |
Bank of the Carolinas Corporation |
$5.25 |
$0.74 |
16% |
100 |
3.17 - 8.39 |
| 15. |
15%
|
NASDAQ |
|
WATG |
Wonder Auto Technology, Inc. |
$9.99 |
$1.40 |
16% |
260,771 |
2.04 - 11.39 |
| 16. |
15%
|
NYSE |
|
TUC |
Mac-Gray Corporation |
$13.59 |
$1.89 |
16% |
35,160 |
4.6 - 13.59 |
| 17. |
14%
|
NASDAQ |
|
CFFI |
C&F Financial Corporation |
$17.71 |
$2.46 |
16% |
2,809 |
9.65 - 26.19 |
| 18. |
18%
|
NASDAQ |
|
WXCO |
WHX Corporation |
$3.11 |
$0.43 |
16% |
5,557 |
2.5 - 32 |
| 19. |
14%
|
NASDAQ |
|
SPPRO |
Supertel Hospitality, Inc. |
$18.00 |
$2.45 |
16% |
100 |
7.5 - 25.25 |
| 20. |
15%
|
NASDAQ |
|
TXIC |
Tongxin International Ltd. |
$5.89 |
$0.79 |
15% |
140,238 |
1.5 - 8.65 |
|
|
| 21. |
14%
|
NASDAQ |
|
CAST |
ChinaCast Education Corporation |
$6.50 |
$0.87 |
15% |
686,649 |
1.59 - 6.57 |
| 22. |
16%
|
NASDAQ |
|
FUQI |
Fuqi International, Inc. |
$16.13 |
$2.12 |
15% |
1,918,332 |
3.31 - 19.47 |
| 23. |
13%
|
NASDAQ |
|
WSB |
WSB Holdings, Inc. |
$2.49 |
$0.32 |
15% |
150 |
1.65 - 5.9 |
| 24. |
18%
|
NYSE |
|
TLB |
Talbots, Inc. (The) |
$6.27 |
$0.79 |
14% |
2,013,199 |
1.19 - 17.97 |
| 25. |
|
NASDAQ |
|
MGRM |
Monogram Biosciences, Inc. |
$1.84 |
$0.23 |
14% |
116,455 |
1.44 - 7.44 |
| 26. |
14%
|
NYSE |
|
SMP |
Standard Motor Products, Inc. |
$6.51 |
$0.81 |
14% |
133,066 |
1.36 - 10.02 |
| 27. |
15%
|
NASDAQ |
|
CASA |
Mexican Restaurants, Inc. |
$2.85 |
$0.35 |
14% |
200 |
1.36 - 5.65 |
| 28. |
12%
|
NASDAQ |
|
PXSL |
Pharmaxis Limited |
$33.00 |
$4.05 |
14% |
800 |
8.8 - 33 |
| 29. |
13%
|
NASDAQ |
|
VASC |
Vascular Solutions, Inc. |
$7.99 |
$0.97 |
14% |
100,577 |
5.04 - 10.14 |
| 30. |
13%
|
NASDAQ |
|
PTIX |
Performance Technologies, Incorpora... |
$2.84 |
$0.34 |
14% |
27,704 |
2.48 - 5.67 |
| 31. |
12%
|
NASDAQ |
|
NVAX |
Novavax, Inc. |
$2.63 |
$0.30 |
13% |
3,079,221 |
0.52 - 3.88 |
| 32. |
12%
|
NASDAQ |
|
MBLX |
Metabolix, Inc. |
$7.35 |
$0.83 |
13% |
158,861 |
4.62 - 13.88 |
| 33. |
12%
|
NYSE |
|
HNT |
Health Net Inc. |
$14.92 |
$1.65 |
12% |
3,697,870 |
7.38 - 29.87 |
| 34. |
13%
|
NYSE |
|
GRT |
Glimcher Realty Trust |
$2.96 |
$0.32 |
12% |
290,871 |
0.75 - 12.73 |
| 35. |
11%
|
NYSE |
|
AZC |
Augusta Resource Corporation |
$1.95 |
$0.21 |
12% |
154,900 |
0.39 - 6.95 |
| 36. |
12%
|
NASDAQ |
|
INSM |
Insmed, Inc. |
$2.42 |
$0.26 |
12% |
5,391,070 |
0.32 - 2.45 |
| 37. |
11%
|
NASDAQ |
|
ESCA |
Escalade, Incorporated |
$1.12 |
$0.12 |
12% |
200 |
0.3 - 6.05 |
| 38. |
11%
|
NASDAQ |
|
MPEL |
Melco Crown Entertainment Limited |
$4.96 |
$0.53 |
12% |
9,956,638 |
2.27 - 10.56 |
| 39. |
14%
|
NASDAQ |
|
OCCF |
Optical Cable Corporation |
$3.03 |
$0.32 |
12% |
6,801 |
1.78 - 7.45 |
| 40. |
15%
|
NASDAQ |
|
RUTH |
Ruth's Hospitality Group, Inc. |
$3.33 |
$0.35 |
12% |
273,711 |
0.7 - 6.59 |
| 41. |
18%
|
NASDAQ |
|
NGBF |
New Generation Biofuels Holdings, I... |
$1.34 |
$0.14 |
12% |
59,506 |
0.43 - 5.3 |
| 42. |
10%
|
NYSE |
|
HSR |
Hi-Shear Technology Corp. |
$7.90 |
$0.80 |
11% |
14,879 |
5.95 - 13 |
| 43. |
16%
|
NASDAQ |
|
SAIA |
Saia, Inc. |
$17.81 |
$1.79 |
11% |
567,614 |
6.52 - 19.99 |
| 44. |
11%
|
NYSE |
|
SFD |
Smithfield Foods, Inc. |
$11.99 |
$1.20 |
11% |
3,857,708 |
5.4 - 26.75 |
| 45. |
10%
|
NASDAQ |
|
MDH |
MHI Hospitality Corporation |
$1.61 |
$0.16 |
11% |
5,971 |
0.76 - 7.25 |
| 46. |
11%
|
NASDAQ |
|
QEPC |
Q.E.P. Co., Inc. |
$2.94 |
$0.29 |
11% |
6,690 |
0.77 - 7.46 |
| 47. |
11%
|
NASDAQ |
|
ENOC |
EnerNOC, Inc. |
$22.85 |
$2.24 |
11% |
214,875 |
4.8 - 25 |
| 48. |
10%
|
NASDAQ |
|
PIII |
PECO II, Inc. |
$3.00 |
$0.29 |
11% |
3,950 |
2.04 - 4.85 |
| 49. |
10%
|
NASDAQ |
|
RCMT |
RCM Technologies, Inc. |
$2.18 |
$0.21 |
11% |
56,331 |
0.77 - 4.58 |
| 50. |
10%
|
NASDAQ |
|
ASFN |
Atlantic Southern Financial Group, ... |
$6.64 |
$0.63 |
10% |
1,364 |
3.75 - 17.35 |
| 51. |
11%
|
NASDAQ |
|
CBKN |
Capital Bank Corporation |
$6.01 |
$0.57 |
10% |
1,230 |
4 - 12.1 |
| 52. |
9%
|
NASDAQ |
|
ELSE |
Electro-Sensors, Inc. |
$2.76 |
$0.26 |
10% |
400 |
1.69 - 4.99 |
| 53. |
9%
|
NYSE |
|
MPX |
Marine Products Corporation |
$4.26 |
$0.40 |
10% |
21,662 |
2.99 - 9.75 |
| 54. |
|
NYSE |
|
WGO |
Winnebago Industries, Inc. |
$7.15 |
$0.67 |
10% |
566,671 |
3.14 - 15.2 |
| 55. |
11%
|
NASDAQ |
|
HOLI |
HLS Systems International, Ltd. |
$5.71 |
$0.53 |
10% |
87,649 |
2 - 7.9 |
| 56. |
9%
|
NASDAQ |
|
WTBA |
West Bancorporation |
$6.20 |
$0.57 |
10% |
15,603 |
4.36 - 16.21 |
| 57. |
9%
|
NASDAQ |
|
RIVR |
River Valley Bancorp. |
$16.00 |
$1.47 |
10% |
1,890 |
9.15 - 18.68 |
| 58. |
13%
|
NASDAQ |
|
FSYS |
Fuel Systems Solutions, Inc. |
$22.77 |
$2.09 |
10% |
609,391 |
9.83 - 61.24 |
| 59. |
9%
|
NASDAQ |
|
LIMS |
STARLIMS Technologies Ltd. |
$7.00 |
$0.64 |
10% |
1,750 |
3.1 - 8.29 |
| 60. |
9%
|
NASDAQ |
|
LTON |
Linktone Ltd. |
$2.20 |
$0.20 |
10% |
126,625 |
0.57 - 3.04 |
| 61. |
12%
|
NASDAQ |
|
AVNR |
Avanir Pharmaceuticals |
$1.65 |
$0.15 |
10% |
801,941 |
0.23 - 1.65 |
| 62. |
10%
|
NASDAQ |
|
AXTI |
AXT Inc |
$1.33 |
$0.12 |
10% |
81,372 |
0.68 - 4.82 |
| 63. |
9%
|
NASDAQ |
|
TEAR |
OccuLogix, Inc. |
$2.00 |
$0.18 |
10% |
1,400 |
0.7 - 6.43 |
| 64. |
9%
|
NASDAQ |
|
PZZI |
Pizza Inn, Inc. |
$1.89 |
$0.17 |
10% |
42,275 |
0.98 - 2.72 |
| 65. |
9%
|
NASDAQ |
|
ONVI |
Onvia, Inc. |
$5.67 |
$0.51 |
10% |
1,400 |
2.68 - 6.15 |
| 66. |
13%
|
NASDAQ |
|
SLTM |
Solta Medical, Inc |
$1.57 |
$0.14 |
10% |
53,915 |
0.6 - 4.59 |
| 67. |
|
NASDAQ |
|
STSI |
Star Scientific, Inc. |
$1.24 |
$0.11 |
10% |
45,705,556 |
0.83 - 5.89 |
| 68. |
9%
|
NASDAQ |
|
LIVE |
LiveDeal, Inc. |
$1.24 |
$0.11 |
10% |
400 |
1.01 - 2.83 |
| 69. |
9%
|
NASDAQ |
|
ANSW |
Answers Corporation |
$7.79 |
$0.69 |
10% |
38,599 |
2.76 - 9.8 |
| 70. |
4%
|
NYSE |
|
SJM |
J.M. Smucker Company (The) |
$47.86 |
$4.22 |
10% |
5,512,479 |
34.09 - 56.69 |
| 71. |
14%
|
NYSE |
S&P 500 |
MEA |
Metalico Inc |
$4.23 |
$0.37 |
10% |
1,831,518 |
1.15 - 18.85 |
| 72. |
8%
|
NYSE |
|
ALD |
Allied Capital Corporation |
$3.10 |
$0.27 |
10% |
1,628,845 |
0.58 - 16.55 |
| 73. |
9%
|
NASDAQ |
|
CCUR |
Concurrent Computer Corporation |
$5.86 |
$0.51 |
10% |
41,626 |
2.63 - 8.24 |
| 74. |
12%
|
NASDAQ |
|
MSON |
MISONIX, Inc. |
$2.20 |
$0.19 |
9% |
11,472 |
0.58 - 3.77 |
| 75. |
13%
|
NYSE |
|
DPW |
Digital Power Corporation |
$2.09 |
$0.18 |
9% |
71,895 |
0.41 - 2.2 |
| 76. |
10%
|
NYSE |
|
CVH |
Coventry Health Care, Inc. |
$18.30 |
$1.54 |
9% |
3,778,165 |
7.97 - 40.91 |
| 77. |
12%
|
NYSE |
S&P 500 |
PRM |
Primedia, Inc. |
$2.50 |
$0.21 |
9% |
79,121 |
0.69 - 5.68 |
| 78. |
15%
|
NASDAQ |
|
MBND |
Multiband Corporation |
$2.50 |
$0.21 |
9% |
28,079 |
0.7 - 3.7 |
| 79. |
9%
|
NASDAQ |
|
XXIA |
Ixia |
$6.67 |
$0.56 |
9% |
144,558 |
4.26 - 9.35 |
| 80. |
8%
|
NASDAQ |
|
NTIC |
Northern Technologies International... |
$6.55 |
$0.55 |
9% |
5,932 |
4.21 - 18.5 |
| 81. |
11%
|
NYSE |
|
VIT |
Vanceinfo Technologies Inc |
$12.70 |
$1.06 |
9% |
520,353 |
4.2 - 13.42 |
| 82. |
6%
|
NYSE |
|
OPK |
Opko Health Inc |
$1.59 |
$0.13 |
9% |
127,250 |
0.55 - 2.39 |
| 83. |
10%
|
NASDAQ |
|
TUES |
Tuesday Morning Corp. |
$3.20 |
$0.26 |
9% |
143,120 |
0.51 - 5.3 |
| 84. |
10%
|
NYSE |
|
HTM |
U.S. Geothermal Inc. |
$1.73 |
$0.14 |
9% |
493,133 |
0.33 - 3.04 |
| 85. |
6%
|
NYSE |
|
JSM |
SLM Corporation |
$14.88 |
$1.20 |
9% |
36,459 |
6.01 - 18.41 |
| 86. |
8%
|
NASDAQ |
|
BBNK |
Bridge Capital Holdings |
$5.65 |
$0.45 |
9% |
8,771 |
3.3 - 14.04 |
| 87. |
8%
|
NASDAQ |
|
JSDA |
Jones Soda Co. |
$1.15 |
$0.09 |
8% |
99,499 |
0.26 - 3.5 |
| 88. |
8%
|
NYSE |
|
CI |
CIGNA Corporation |
$23.66 |
$1.82 |
8% |
8,136,383 |
8 - 44.14 |
| 89. |
8%
|
NASDAQ |
S&P 500 |
RBPAA |
Royal Bancshares of Pennsylvania, I... |
$2.08 |
$0.16 |
8% |
1,176 |
1.69 - 10.69 |
| 90. |
10%
|
NYSE |
|
RTI |
RTI International Metals, Inc. |
$19.94 |
$1.53 |
8% |
1,243,146 |
7.91 - 39.92 |
| 91. |
14%
|
NASDAQ |
|
ICTG |
ICT Group, Inc. |
$9.00 |
$0.69 |
8% |
124,453 |
2.5 - 10.66 |
| 92. |
20%
|
NASDAQ |
|
VYFC |
Valley Financial Corporation |
$4.76 |
$0.36 |
8% |
310 |
3.61 - 8.9 |
| 93. |
12%
|
NASDAQ |
|
INTX |
Intersections, Inc. |
$4.25 |
$0.32 |
8% |
10,321 |
1.92 - 13.34 |
| 94. |
11%
|
NASDAQ |
|
IBAS |
iBasis, Inc. |
$1.33 |
$0.10 |
8% |
27,894 |
0.51 - 4.44 |
| 95. |
8%
|
NASDAQ |
|
PBIO |
Pressure BioSciences, Inc. |
$1.73 |
$0.13 |
8% |
6,363 |
0.55 - 4.22 |
| 96. |
8%
|
NYSE |
|
HUM |
Humana Inc. |
$30.64 |
$2.30 |
8% |
5,277,432 |
18.57 - 51.39 |
| 97. |
9%
|
NASDAQ |
S&P 500 |
CJBK |
Central Jersey Bancorp |
$6.00 |
$0.45 |
8% |
2,230 |
4 - 8.28 |
| 98. |
14%
|
NASDAQ |
|
FEED |
AgFeed Industries, Inc. |
$5.91 |
$0.44 |
8% |
2,793,191 |
0.9 - 15.18 |
| 99. |
13%
|
NASDAQ |
|
CLDX |
Celldex Therapeutics, Inc |
$9.60 |
$0.71 |
8% |
388,798 |
4.24 - 16.98 |
| 100. |
10%
|
NASDAQ |
|
PRXL |
PAREXEL International Corporation |
$14.12 |
$1.04 |
8% |
1,518,775 |
6.11 - 36.16 |
This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.
Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price
history of stocks. Here are some recent movers that we have reported on:
|
|
