|
Report Range: 2/24/2010 - 2/28/2010
|
Top 100 Gainers Report Sponsored By
|
|
Volatility |
Board |
Index |
Symbol |
Co. Name |
Price |
$ Change |
% Change |
Volume |
52 Week Range |
| 1. |
0%
|
NYSE |
|
BNE |
Bowne & Co., Inc. |
$11.15 |
$4.18 |
60% |
64,469,056 |
0.84 - 11.18 |
| 2. |
0%
|
NASDAQ |
|
FCFL |
First Community Bank Corporation of... |
$3.53 |
$1.18 |
50% |
181,713 |
1.75 - 7.19 |
| 3. |
0%
|
NASDAQ |
|
FFCO |
FedFirst Financial Corporation |
$5.14 |
$1.54 |
43% |
91,260 |
3.05 - 5.44 |
| 4. |
0%
|
NASDAQ |
|
VBFC |
Village Bank and Trust Financial Co... |
$4.00 |
$0.90 |
29% |
14,862 |
2 - 5.98 |
| 5. |
0%
|
NASDAQ |
|
SLXP |
Salix Pharmaceuticals, Ltd. |
$29.21 |
$4.96 |
20% |
8,238,838 |
6.14 - 29.91 |
| 6. |
0%
|
NASDAQ |
|
OLCB |
Ohio Legacy Corporation |
$2.81 |
$0.46 |
20% |
18,037 |
0.51 - 4.1 |
| 7. |
0%
|
NASDAQ |
|
QADI |
QAD Inc. |
$2.72 |
$0.42 |
18% |
57,315 |
2.14 - 8.74 |
| 8. |
0%
|
NASDAQ |
|
PRST |
Presstek, Inc. |
$1.63 |
$0.25 |
18% |
71,017 |
0.87 - 6.58 |
| 9. |
0%
|
NASDAQ |
|
BGCP |
BGC Partners, Inc. |
$5.03 |
$0.76 |
18% |
878,379 |
1.37 - 5.68 |
| 10. |
0%
|
NASDAQ |
|
PRIM |
Primoris Services Corporation |
$4.70 |
$0.70 |
17% |
3,971 |
3.28 - 8.64 |
| 11. |
0%
|
NASDAQ |
|
CTBC |
Connecticut Bank and Trust Company ... |
$5.00 |
$0.70 |
16% |
700 |
3 - 5.85 |
| 12. |
0%
|
NASDAQ |
|
VOCL |
VocalTec Communications Ltd. |
$1.58 |
$0.22 |
16% |
548,403 |
0.26 - 2.4 |
| 13. |
0%
|
NASDAQ |
|
GENE |
Genetic Technologies Ltd |
$1.33 |
$0.18 |
16% |
0 |
0.8 - 4.99 |
| 14. |
0%
|
NASDAQ |
|
CRWS |
Crown Crafts, Inc. |
$3.24 |
$0.43 |
15% |
5,995 |
1.56 - 3.77 |
| 15. |
0%
|
NASDAQ |
|
CLBH |
Carolina Bank Holdings Inc. |
$3.49 |
$0.46 |
15% |
6,107 |
2.95 - 5.34 |
| 16. |
0%
|
NASDAQ |
|
GOLF |
Golfsmith International Holdings, I... |
$2.88 |
$0.37 |
15% |
8,969 |
0.75 - 3.29 |
| 17. |
0%
|
NASDAQ |
|
MGYR |
Magyar Bancorp, Inc. |
$3.75 |
$0.48 |
15% |
29,052 |
2.64 - 7.5 |
| 18. |
0%
|
NASDAQ |
|
USBI |
United Security Bancshares, Inc. |
$17.23 |
$2.15 |
14% |
18,628 |
13.21 - 25.08 |
| 19. |
0%
|
NASDAQ |
|
FDML |
Federal-Mogul Corporation |
$18.35 |
$2.24 |
14% |
474,619 |
2.15 - 19.44 |
| 20. |
0%
|
NASDAQ |
|
GTLS |
Chart Industries, Inc. |
$19.53 |
$2.33 |
14% |
761,990 |
5.17 - 24.62 |
|
|
| 21. |
0%
|
NASDAQ |
|
KOSS |
Koss Corporation |
$5.50 |
$0.65 |
13% |
19,119 |
3.76 - 8.12 |
| 22. |
0%
|
NYSE |
|
DY |
Dycom Industries, Inc. |
$9.31 |
$1.08 |
13% |
1,628,842 |
3.64 - 14.59 |
| 23. |
0%
|
NASDAQ |
|
EDAC |
Edac Technologies Corporation |
$3.37 |
$0.37 |
12% |
44,030 |
1.16 - 5.1 |
| 24. |
0%
|
NASDAQ |
|
DLTR |
Dollar Tree, Inc. |
$55.78 |
$6.09 |
12% |
6,660,290 |
34.84 - 56.24 |
| 25. |
0%
|
NYSE |
|
AHC |
A.H. Belo Corporation |
$6.73 |
$0.73 |
12% |
339,574 |
0.59 - 7.2 |
| 26. |
0%
|
NYSE |
|
HRT |
Arrhythmia Research Technology Inc. |
$7.15 |
$0.77 |
12% |
14,507 |
1.38 - 7.35 |
| 27. |
0%
|
NYSE |
|
GJW |
Synthetic Fixed-Income Securities, ... |
$1.64 |
$0.17 |
12% |
5,100 |
0.87 - 7.5 |
| 28. |
0%
|
NYSE |
|
TRS |
TriMas Corporation |
$1.85 |
$0.19 |
11% |
143,300 |
0.97 - 14 |
| 29. |
0%
|
NASDAQ |
|
CPHC |
Canterbury Park Holding Corporation |
$8.30 |
$0.80 |
11% |
10,900 |
5.15 - 8.41 |
| 30. |
0%
|
NASDAQ |
|
PVFC |
PVF Capital Corp. |
$2.21 |
$0.21 |
10% |
4,100 |
1.43 - 11.5 |
| 31. |
0%
|
NASDAQ |
|
PRWT |
Premier West Bancorp |
$2.89 |
$0.27 |
10% |
59,019 |
2.5 - 11.05 |
| 32. |
0%
|
NASDAQ |
|
VPHM |
ViroPharma Incorporated |
$11.63 |
$1.08 |
10% |
2,800,968 |
3.79 - 11.73 |
| 33. |
0%
|
NASDAQ |
|
NEWT |
Newtek Business Services Inc. |
$1.30 |
$0.12 |
10% |
73,467 |
0.24 - 1.3 |
| 34. |
0%
|
NASDAQ |
|
SHLO |
Shiloh Industries, Inc. |
$4.83 |
$0.42 |
10% |
1,635 |
1.31 - 7.25 |
| 35. |
0%
|
NASDAQ |
|
RLRN |
Renaissance Learning, Inc. |
$13.36 |
$1.16 |
9% |
30,756 |
6.21 - 13.49 |
| 36. |
0%
|
NASDAQ |
|
SMMF |
Summit Financial Group, Inc. |
$4.16 |
$0.36 |
9% |
4,619 |
3.5 - 8.75 |
| 37. |
0%
|
NASDAQ |
|
WXCO |
WHX Corporation |
$2.33 |
$0.20 |
9% |
15,480 |
1.1 - 18 |
| 38. |
0%
|
NASDAQ |
|
QPSA |
Quepasa Corporation |
$3.50 |
$0.30 |
9% |
36,300 |
0.41 - 3.5 |
| 39. |
0%
|
NASDAQ |
|
NOVB |
North Valley Bancorp |
$1.66 |
$0.14 |
9% |
6,095 |
1.45 - 5.68 |
| 40. |
0%
|
NASDAQ |
|
PRFT |
Perficient, Inc. |
$3.81 |
$0.32 |
9% |
285,300 |
2.31 - 11.91 |
| 41. |
0%
|
NASDAQ |
|
CZFC |
Citizens First Corporation |
$6.55 |
$0.55 |
9% |
5,900 |
3.51 - 8.78 |
| 42. |
0%
|
NYSE |
|
AER |
Aercap Holdings N.V. |
$8.76 |
$0.72 |
9% |
706,902 |
1.83 - 11.12 |
| 43. |
0%
|
NYSE |
|
IOT |
Income Opportunity Realty Trust |
$5.72 |
$0.47 |
9% |
100 |
3.4 - 9.83 |
| 44. |
0%
|
NASDAQ |
|
AGYS |
Agilysys, Inc. |
$10.76 |
$0.88 |
9% |
285,631 |
3.31 - 10.89 |
| 45. |
0%
|
NASDAQ |
|
CBIN |
Community Bank Shares of Indiana, I... |
$9.45 |
$0.76 |
9% |
105 |
6.01 - 10.89 |
| 46. |
0%
|
NASDAQ |
|
ADSK |
Autodesk, Inc. |
$27.89 |
$2.23 |
9% |
14,148,601 |
11.7 - 28.49 |
| 47. |
0%
|
NASDAQ |
S&P 500 |
HBE |
Henry Bros. Electronics, Inc. |
$4.50 |
$0.36 |
9% |
7,035 |
3.77 - 7.51 |
| 48. |
0%
|
NASDAQ |
|
AATI |
Advanced Analogic Technologies, Inc... |
$3.40 |
$0.27 |
9% |
801,053 |
2.66 - 5.59 |
| 49. |
0%
|
NASDAQ |
|
PROJ |
Deltek, Inc. |
$3.79 |
$0.30 |
9% |
48,639 |
2.9 - 14.04 |
| 50. |
0%
|
NASDAQ |
|
MEMS |
MEMSIC, Inc. |
$3.68 |
$0.29 |
9% |
231,689 |
1.53 - 4.75 |
| 51. |
0%
|
NYSE |
|
GLS |
Genesis Lease Limited |
$8.65 |
$0.68 |
9% |
397,559 |
2.01 - 11.02 |
| 52. |
0%
|
NASDAQ |
|
BKRS |
Bakers Footwear Group, Inc. |
$1.15 |
$0.09 |
8% |
7,415 |
0.27 - 1.75 |
| 53. |
0%
|
NASDAQ |
|
NCTY |
The9 Limited |
$7.20 |
$0.55 |
8% |
95,385 |
6.28 - 15.9 |
| 54. |
0%
|
NASDAQ |
|
MCRL |
Micrel, Incorporated |
$9.58 |
$0.73 |
8% |
1,419,338 |
6.24 - 9.7 |
| 55. |
0%
|
NASDAQ |
|
NECB |
Northeast Community Bancorp, Inc. |
$6.50 |
$0.49 |
8% |
6,400 |
5.52 - 9.49 |
| 56. |
0%
|
NYSE |
|
APL |
Atlas Pipeline Partners, L.P. |
$13.01 |
$0.98 |
8% |
1,775,963 |
2.36 - 13.51 |
| 57. |
0%
|
NASDAQ |
|
CRRB |
Carrollton Bancorp |
$4.86 |
$0.36 |
8% |
100 |
3.87 - 18.6 |
| 58. |
0%
|
NASDAQ |
|
MCBF |
Monarch Community Bancorp, Inc. |
$2.70 |
$0.20 |
8% |
3,149 |
2.09 - 7.44 |
| 59. |
0%
|
NASDAQ |
|
PNSN |
Penson Worldwide, Inc. |
$4.34 |
$0.32 |
8% |
80,125 |
4.02 - 19.36 |
| 60. |
0%
|
NASDAQ |
|
LCRD |
LaserCard Corporation |
$6.35 |
$0.46 |
8% |
219,202 |
2.05 - 9.84 |
| 61. |
0%
|
NASDAQ |
|
ORCT |
Orckit Communications, Limited |
$3.79 |
$0.27 |
8% |
66,779 |
1.77 - 4.39 |
| 62. |
0%
|
NASDAQ |
|
DAKT |
Daktronics, Inc. |
$7.83 |
$0.55 |
8% |
525,900 |
5.89 - 9.88 |
| 63. |
0%
|
NYSE |
|
RCL |
Royal Caribbean Cruises Ltd. |
$27.71 |
$1.93 |
7% |
9,445,459 |
5.4 - 27.91 |
| 64. |
0%
|
NASDAQ |
|
VIST |
VIST Financial Corp |
$9.64 |
$0.66 |
7% |
20,658 |
5 - 10.2 |
| 65. |
0%
|
NASDAQ |
|
ACFC |
Atlantic Coast Federal Corporation |
$1.61 |
$0.11 |
7% |
6,216 |
1.18 - 3.72 |
| 66. |
0%
|
NASDAQ |
|
SQNM |
Sequenom, Inc. |
$6.12 |
$0.41 |
7% |
7,868,956 |
2.55 - 16.8 |
| 67. |
0%
|
NASDAQ |
|
ATAI |
ATA Inc. |
$3.80 |
$0.25 |
7% |
18,833 |
2.92 - 12.2 |
| 68. |
0%
|
NASDAQ |
|
PNTR |
Pointer Telocation Ltd. |
$3.10 |
$0.20 |
7% |
100 |
2.65 - 8.26 |
| 69. |
0%
|
NASDAQ |
|
KOPN |
Kopin Corporation |
$4.05 |
$0.26 |
7% |
635,078 |
1.46 - 5.14 |
| 70. |
0%
|
NASDAQ |
|
ACAS |
American Capital, Ltd. |
$4.11 |
$0.26 |
7% |
11,822,305 |
0.58 - 5.56 |
| 71. |
0%
|
NASDAQ |
|
PCBC |
Pacific Capital Bancorp |
$1.27 |
$0.08 |
7% |
1,514,881 |
0.61 - 8.86 |
| 72. |
0%
|
NASDAQ |
|
PTIE |
Pain Therapeutics |
$3.84 |
$0.24 |
7% |
439,155 |
3.2 - 10.32 |
| 73. |
0%
|
NASDAQ |
|
PRSC |
The Providence Service Corporation |
$2.41 |
$0.15 |
7% |
19,178 |
0.69 - 31.36 |
| 74. |
0%
|
NASDAQ |
|
PRGN |
Paragon Shipping Inc. |
$3.25 |
$0.20 |
7% |
247,679 |
2.25 - 22.61 |
| 75. |
0%
|
NASDAQ |
|
BFED |
Beacon Federal Bancorp, Inc. |
$8.95 |
$0.55 |
7% |
8,065 |
7.06 - 9.89 |
| 76. |
0%
|
NASDAQ |
|
FMAR |
First Mariner Bancorp |
$1.32 |
$0.08 |
6% |
31,210 |
0.5 - 4.5 |
| 77. |
0%
|
NASDAQ |
|
PROV |
Provident Financial Holdings, Inc. |
$4.80 |
$0.29 |
6% |
7,137 |
4 - 16.65 |
| 78. |
0%
|
NYSE |
|
AEA |
Advance America, Cash Advance Cente... |
$6.45 |
$0.39 |
6% |
832,289 |
0.8 - 6.7 |
| 79. |
0%
|
NASDAQ |
|
GENT |
Gentium SpA |
$1.50 |
$0.09 |
6% |
35,331 |
0.28 - 4 |
| 80. |
0%
|
NASDAQ |
|
DPTR |
Delta Petroleum Corporation |
$1.34 |
$0.08 |
6% |
3,754,188 |
0.73 - 4.68 |
| 81. |
0%
|
NYSE |
|
CCL |
Carnival Corporation |
$35.80 |
$2.13 |
6% |
12,959,376 |
16.8 - 35.91 |
| 82. |
0%
|
NASDAQ |
S&P 500 |
CLSN |
Celsion Corporation |
$3.23 |
$0.19 |
6% |
59,075 |
1.6 - 5.25 |
| 83. |
0%
|
NASDAQ |
|
DDSS |
Labopharm Inc. |
$1.53 |
$0.09 |
6% |
2,031,376 |
0.76 - 2.99 |
| 84. |
0%
|
NYSE |
|
MMR |
McMoRan Exploration Company |
$16.24 |
$0.95 |
6% |
3,839,278 |
3.14 - 17.23 |
| 85. |
0%
|
NASDAQ |
|
AAWW |
Atlas Air Worldwide Holdings |
$42.35 |
$2.47 |
6% |
962,605 |
9.84 - 42.55 |
| 86. |
0%
|
NASDAQ |
|
BOSC |
B.O.S. Better Online Solutions |
$1.38 |
$0.08 |
6% |
8,306 |
0.26 - 29 |
| 87. |
0%
|
NASDAQ |
|
PWRD |
Perfect World Co., Ltd. |
$10.86 |
$0.63 |
6% |
640,163 |
8.78 - 33.52 |
| 88. |
0%
|
NYSE |
|
SAH |
Sonic Automotive, Inc. |
$10.39 |
$0.60 |
6% |
973,188 |
0.72 - 15.15 |
| 89. |
0%
|
NASDAQ |
|
ISRL |
Isramco, Inc. |
$67.85 |
$3.91 |
6% |
300 |
30 - 178 |
| 90. |
0%
|
NASDAQ |
|
SONS |
Sonus Networks, Inc. |
$2.26 |
$0.13 |
6% |
1,180,952 |
1.09 - 2.58 |
| 91. |
0%
|
NASDAQ |
|
AVCT |
Avocent Corporation |
$1.75 |
$0.10 |
6% |
2,245,478 |
1 - 2.69 |
| 92. |
0%
|
NASDAQ |
|
APKT |
Acme Packet, Inc. |
$16.31 |
$0.93 |
6% |
1,985,177 |
3.96 - 16.98 |
| 93. |
0%
|
NASDAQ |
|
BARI |
Bancorp Rhode Island, Inc. |
$27.77 |
$1.57 |
6% |
34,390 |
15.44 - 27.96 |
| 94. |
0%
|
NASDAQ |
|
RMTR |
Ramtron International Corporation |
$1.96 |
$0.11 |
6% |
16,423 |
0.9 - 2.61 |
| 95. |
0%
|
NASDAQ |
|
EMMSP |
Emmis Communications Corporation |
$14.99 |
$0.84 |
6% |
3,195 |
0.9 - 17.43 |
| 96. |
0%
|
NASDAQ |
|
DOVR |
Dover Saddlery, Inc. |
$2.71 |
$0.15 |
6% |
1,090 |
1.17 - 3.04 |
| 97. |
0%
|
NYSE |
|
GAN |
GAINSCO, Inc. |
$8.50 |
$0.47 |
6% |
200 |
5.1 - 19 |
| 98. |
0%
|
NASDAQ |
|
PDNT |
Merrill Lynch & Co., Inc. |
$10.50 |
$0.58 |
6% |
25,402 |
7.45 - 11.97 |
| 99. |
0%
|
NASDAQ |
|
SYUT |
Synutra International, Inc. |
$17.09 |
$0.94 |
6% |
55,152 |
4.33 - 17.39 |
| 100. |
0%
|
NYSE |
|
SIF |
SIFCO Industries, Inc. |
$13.65 |
$0.75 |
6% |
17,752 |
4.78 - 16.6 |
This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.
Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price
history of stocks. Here are some recent movers that we have reported on:
|
|
