Stock Lookup:

Report Range: 2/1/2010 - 2/5/2010 Top 100 Gainers Report Sponsored By 100 Gainers 100 Losers   Sort By:     52 Week High     52 Week Low Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range 1. NASDAQ MYLNG Mylan Inc. $1,007.50 $906.50 898% 456 101 - 1012.67 2. NASDAQ CNLG Conolog Corporation $4.01 $1.90 90% 21,518,580 0.97 - 6.64 3. NASDAQ ASFN Atlantic Southern Financial Group, ... $2.94 $0.84 40% 62,505 0.83 - 8.95 4. 18% NASDAQ SMCGU Millenium India Acquisition Company... $2.25 $0.56 33% 515 0.4 - 8.3 5. NYSE ENA Enova Systems Inc. $2.18 $0.49 29% 445,608 0.12 - 2.42 6. NASDAQ CRXX CombinatoRx, Incorporated $1.35 $0.28 26% 3,252,480 0.41 - 2.6 7. 12% NASDAQ FFNM First Federal of Northern Michigan ... $1.58 $0.32 25% 12,785 0.65 - 2.5 8. 18% NASDAQ PLNR Planar Systems, Inc. $2.73 $0.48 21% 30,299 0.36 - 3.38 9. 17% NASDAQ MMUS MakeMusic, Inc. $4.90 $0.84 21% 13,943 1.86 - 5 10. NYSE CPE Callon Petroleum Company $2.76 $0.47 21% 1,468,538 0.93 - 3.15 11. 20% NASDAQ BYFC Broadway Financial Corporation $7.50 $1.25 20% 2,100 3.85 - 8 12. 17% NASDAQ PHHM Palm Harbor Homes, Inc. $2.44 $0.39 19% 22,220 1.42 - 5.35 13. 16% NYSE PAL North American Palladium, Ltd. $4.05 $0.64 19% 5,997,443 1.03 - 4.78 14. 16% NASDAQ CBAN Colony Bankcorp, Inc. $4.44 $0.70 19% 12,952 3.55 - 8.92 15. 17% NASDAQ HIHO Highway Holdings Limited $2.10 $0.32 18% 59,198 0.54 - 2.48 16. 6% NYSE VCI Valassis Communications, Inc. $24.58 $3.65 17% 4,817,694 1.14 - 25.11 17. 16% NYSE FC Franklin Covey Company $6.14 $0.90 17% 88,289 3.2 - 7.24 18. 14% NASDAQ SCBT SCBT Financial Corporation $34.95 $4.95 17% 270,738 16.52 - 34.95 19. 13% NYSE XRA Exeter Resource Corporation $7.43 $1.02 16% 622,307 1.9 - 9.24 20. 16% NYSE ZBB ZBB Energy Corporation $1.37 $0.18 15% 631,430 0.68 - 2 21. 18% NASDAQ CLWT Euro Tech Holdings Company Limited $2.07 $0.27 15% 277,090 0.4 - 4.22 22. 15% NASDAQ TXCC TranSwitch Corporation $1.78 $0.23 15% 34,065 1.54 - 6.32 23. 15% NASDAQ SVBI Severn Bancorp Inc $3.55 $0.45 15% 17,950 1.55 - 5 24. 16% NASDAQ TO Tech/Ops Sevcon, Inc. $3.03 $0.38 14% 9,433 1.11 - 3.81 25. 13% NYSE MFN MineFinders Corp. Ltd. $10.47 $1.31 14% 672,024 4.12 - 11.9 26. 18% NASDAQ HCKT Hackett Group, Inc.(The) $2.65 $0.33 14% 268,450 1.78 - 3.79 27. 14% NASDAQ WEDC White Electronic Designs Corporatio... $5.71 $0.71 14% 359,719 3.71 - 5.75 28. 9% NASDAQ BRID Bridgford Foods Corporation $11.22 $1.37 14% 7,234 2.53 - 11.97 29. 14% NASDAQ ATAI ATA Inc. $3.40 $0.40 13% 15,664 2.92 - 12.2 30. 13% NYSE EXK Endeavour Silver Corporation $3.57 $0.42 13% 967,873 1.05 - 4.48 31. 11% NYSE UEC Uranium Energy Corp. $3.40 $0.39 13% 623,337 0.3 - 4.16 32. 10% NYSE HL Hecla Mining Company $5.13 $0.57 13% 18,282,848 1.17 - 7.47 33. 19% NASDAQ SMTX SMTC Corporation $1.38 $0.15 12% 110,051 0.23 - 2.04 34. 11% NYSE SWC Stillwater Mining Company $11.27 $1.22 12% 2,773,791 2.66 - 14.3 35. 16% NASDAQ RVSB Riverview Bancorp Inc $2.69 $0.29 12% 69,352 1.82 - 4.49 36. 14% NYSE PLG Platinum Group Metals Ltd. $2.04 $0.22 12% 699,362 0.79 - 2.62 37. 10% NYSE DGC DGSE Companies, Inc. $15.72 $1.69 12% 852,724 3.18 - 16.35 38. 14% NYSE DRL Doral Financial Corporation $3.97 $0.42 12% 77,805 1.61 - 6.11 39. 8% NYSE MTL Mechel Steel Group OAO $22.12 $2.33 12% 3,528,037 2.92 - 26.63 40. 12% NASDAQ CTHR Charles & Colvard Ltd $1.34 $0.14 12% 125,356 0.25 - 1.85 41. 7% NASDAQ ISIG Insignia Systems, Inc. $5.17 $0.53 11% 163,904 0.77 - 5.4 42. 10% NYSE IVN Ivanhoe Mines Ltd $15.34 $1.56 11% 1,595,905 2.58 - 17.93 43. 6% NYSE ALV Autoliv, Inc. $47.50 $4.69 11% 3,375,753 12 - 47.8 44. 6% NYSE ZN Zion Oil & Gas Inc $5.60 $0.55 11% 136,403 5.02 - 17.68 45. 13% NASDAQ CVTI Covenant Transportation Group, Inc. $3.99 $0.39 11% 23,974 1.6 - 5.89 46. 9% NASDAQ ISSI Integrated Silicon Solution, Inc. $6.39 $0.62 11% 851,591 1.31 - 6.4 47. NASDAQ BOFL Bank of Florida Corporation $1.34 $0.13 11% 1,961,815 0.5 - 4.56 48. 11% NASDAQ ACMR A.C. Moore Arts & Crafts, Inc. $3.10 $0.30 11% 88,656 1 - 5.63 49. 8% NASDAQ ESCA Escalade, Incorporated $2.69 $0.26 11% 9,836 0.3 - 3.44 50. 11% NASDAQ PRKR ParkerVision, Inc. $1.77 $0.17 11% 151,264 1.41 - 4.9 51. 12% NASDAQ ARYX ARYx Therapeutics, Inc. $2.92 $0.28 11% 113,011 1.9 - 6.32 52. 14% NASDAQ TUES Tuesday Morning Corp. $4.83 $0.46 11% 395,568 0.51 - 5.48 53. 10% NYSE EGI Entree Gold Inc $2.87 $0.27 10% 276,152 0.74 - 3.49 54. 8% NYSE LVS Las Vegas Sands Corp. $17.11 $1.61 10% 36,284,968 1.38 - 20.73 55. 10% NASDAQ HNSN Hansen Medical, Inc. $2.68 $0.25 10% 258,546 2.39 - 7.3 56. 6% NASDAQ CRNT Ceragon Networks Ltd. $13.00 $1.21 10% 1,518,113 3.9 - 13.29 57. 6% NYSE CZZ Cosan Limited $8.60 $0.80 10% 2,086,693 2.21 - 9.27 58. 6% NYSE UTG Reaves Utility Income Fund $19.07 $1.75 10% 496,499 7.39 - 19.41 59. 9% NYSE LIZ Liz Claiborne, Inc. $5.36 $0.49 10% 3,362,279 1.61 - 7.88 60. 11% NASDAQ REFR Research Frontiers Incorporated $3.30 $0.30 10% 29,777 2.38 - 4.9 61. 9% NASDAQ EXAS EXACT Sciences Corporation $3.85 $0.35 10% 115,827 0.76 - 4.5 62. 7% NASDAQ ISNS Image Sensing Systems, Inc. $14.52 $1.32 10% 10,515 6.4 - 14.68 63. 9% NYSE GRS Gammon Lake Resources, Inc. $9.49 $0.86 10% 1,094,465 5.81 - 12.63 64. 12% NASDAQ LUNA Luna Innovations Incorporated $3.11 $0.28 10% 119,137 0.26 - 5 65. 6% NYSE UFS Domtar Corporation $53.34 $4.77 10% 856,627 6.12 - 59.38 66. 8% NYSE GSS Golden Star Resources, Ltd $3.03 $0.27 10% 3,497,997 1.06 - 4.39 67. 7% NYSE FRG Fronteer Development Group Inc. $4.36 $0.38 10% 390,861 1.9 - 5.56 68. 8% NYSE PCX Patriot Coal Corporation $16.96 $1.47 9% 6,223,305 2.76 - 22.37 69. 8% NYSE PZG Paramount Gold and Silver Corp. $1.64 $0.14 9% 535,515 0.39 - 2.02 70. 9% NYSE SXI Standex International Corporation $24.91 $2.10 9% 112,964 7.85 - 24.98 71. 9% NYSE NXG Northgate Minerals Corporation $2.76 $0.23 9% 3,077,085 0.94 - 3.59 72. 15% NASDAQ CRDC Cardica, Inc. $1.68 $0.14 9% 155,743 1 - 4.27 73. 3% NYSE CEA China Eastern Airlines Corporation ... $35.64 $2.96 9% 6,143 12 - 40.67 74. 15% NASDAQ NECB Northeast Community Bancorp, Inc. $6.53 $0.54 9% 15,502 5.72 - 9.49 75. 9% NASDAQ SNMX Senomyx, Inc. $4.26 $0.35 9% 156,732 1.35 - 4.75 76. 9% NASDAQ OPTT Ocean Power Technologies, Inc. $6.54 $0.53 9% 328,144 3.78 - 11.22 77. 9% NASDAQ PCBS Provident Community Bancshares, Inc... $2.49 $0.20 9% 865 1.5 - 7.75 78. 8% NYSE NAK Northern Dynasty Minerals, Ltd. $8.34 $0.67 9% 392,815 3.82 - 9.6 79. 5% NYSE RBS Royal Bank Scotland Group Plc $11.10 $0.89 9% 394,204 4.37 - 19.03 80. 8% NYSE KGN Keegan Resources Inc $6.12 $0.49 9% 174,015 1.02 - 7.57 81. 9% NYSE TLB Talbots, Inc. (The) $12.24 $0.98 9% 2,407,147 1.86 - 12.24 82. 14% NYSE TLX Trans-Lux Corporation $1.25 $0.10 9% 17,370 0.2 - 3.5 83. 8% NASDAQ GENE Genetic Technologies Ltd $1.25 $0.10 9% 1,500 0.8 - 4.99 84. 8% NASDAQ AMKR Amkor Technology, Inc. $6.18 $0.49 9% 3,561,303 1.6 - 7.7 85. 8% NYSE NOA North American Energy Partners, Inc... $7.07 $0.56 9% 85,537 1.52 - 8.56 86. 12% NYSE GTN Gray Television, Inc. $2.15 $0.17 9% 1,036,941 0.28 - 3.57 87. 9% NASDAQ ELSE Electro-Sensors, Inc. $3.68 $0.29 9% 2,235 1.69 - 4.18 88. 2% NYSE ZNH China Southern Airlines Company Lim... $17.64 $1.39 9% 51,882 7.02 - 19.81 89. 9% NYSE RBY Rubicon Minerals Corp $4.34 $0.34 9% 1,279,886 1.18 - 5.24 90. 12% NASDAQ PCBC Pacific Capital Bancorp $1.28 $0.10 8% 2,787,814 0.61 - 15.09 91. 10% NYSE NCT Newcastle Investment Corporation $2.05 $0.16 8% 119,506 0.25 - 3.94 92. 7% NASDAQ CENX Century Aluminum Company $12.27 $0.95 8% 5,404,605 1.04 - 18.77 93. 6% NASDAQ SMOD SMART Modular Technologies (WWH), I... $6.59 $0.51 8% 1,518,937 1.04 - 7.79 94. 7% NASDAQ CBAK China BAK Battery, Inc. $2.46 $0.19 8% 1,705,812 0.86 - 5.22 95. 8% NASDAQ JASO JA Solar Holdings, Co., Ltd. $4.66 $0.36 8% 7,190,302 1.77 - 6.95 96. 8% NASDAQ CRFT Craftmade International, Inc. $3.25 $0.25 8% 43,716 0.89 - 3.75 97. 10% NASDAQ AMCC Applied Micro Circuits Corporation $7.94 $0.61 8% 2,398,210 3.24 - 10.59 98. 10% NASDAQ ISLN Isilon Systems, Inc. $6.70 $0.51 8% 260,612 1.86 - 7.47 99. 7% NASDAQ TESS TESSCO Technologies Incorporated $20.13 $1.53 8% 24,584 5.55 - 20.35 100. 7% NYSE CBT Cabot Corporation $27.90 $2.12 8% 783,417 7.97 - 28.5 About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved        This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: