Stock Lookup:

Report Range: 11/9/2009 - 11/13/2009 Top 100 Gainers Report Sponsored By 100 Gainers 100 Losers   Sort By:     52 Week High     52 Week Low Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range 1. NASDAQ EONC eOn Communications Corporation $2.89 $1.24 75% 2,624,349 0.26 - 4.07 2. NASDAQ PERF Perfumania Holdings, Inc $6.98 $1.49 27% 64,361 1 - 7.49 3. 5% NASDAQ PETD Petroleum Development Corporation $19.80 $2.32 13% 568,590 9.39 - 27.98 4. 6% NASDAQ ENZN Enzon Pharmaceuticals, Inc. $9.83 $0.85 9% 3,000,865 2.95 - 9.84 5. 5% NASDAQ WXCO WHX Corporation $1.80 $0.15 9% 39,123 1.12 - 10 6. 7% NASDAQ WPRT Westport Innovations Inc $10.94 $0.73 7% 232,239 3.01 - 13.32 7. 12% NASDAQ PBCI Pamrapo Bancorp, Inc. $7.50 $0.50 7% 4,311 4.72 - 10.86 8. 6% NASDAQ WRES Warren Resources, Inc. $2.44 $0.15 7% 512,533 0.4 - 4.35 9. 5% NYSE GMO General Moly, Inc $2.63 $0.16 6% 656,032 0.64 - 3.67 10. 3% NASDAQ WYNN Wynn Resorts, Limited $63.54 $3.81 6% 6,024,831 14.5 - 74.9 11. 13% NASDAQ S&P 500 WSBF Waterstone Financial, Inc. $2.59 $0.15 6% 13,053 1.75 - 7.79 12. 5% NYSE DIN DineEquity, Inc $23.56 $1.33 6% 333,715 5.24 - 34.71 13. 6% NASDAQ ELOY eLoyalty Corporation $7.85 $0.42 6% 7,257 1.77 - 10.46 14. 3% NYSE DNR Denbury Resources, Inc. (Holding Co... $13.51 $0.66 5% 6,893,530 5.59 - 18.84 15. 5% NYSE S&P 500 GLS Genesis Lease Limited $9.18 $0.43 5% 410,872 2.01 - 9.32 16. 5% NYSE DLR Digital Realty Trust, Inc. $46.93 $2.14 5% 1,242,068 18.04 - 48.21 17. 3% NYSE GNK Genco Shipping $21.82 $0.99 5% 1,430,784 6.43 - 29.89 18. 5% NASDAQ PENX Penford Corporation $7.07 $0.32 5% 12,435 2.07 - 12.47 19. 4% NASDAQ EPAY Bottomline Technologies, Inc. $15.99 $0.71 5% 462,757 4.46 - 16.05 20. 5% NASDAQ PERY Perry Ellis International Inc. $14.24 $0.63 5% 55,811 3.31 - 19.3 21. 4% NYSE DOW Dow Chemical Company (The) $25.91 $1.11 4% 10,586,693 5.89 - 27.39 22. 5% NASDAQ S&P 500 ENTG Entegris, Inc. $4.23 $0.18 4% 876,631 0.5 - 5.39 23. 2% NYSE GMK GRUMA, S.A. de C.V. $7.66 $0.31 4% 50,158 0.91 - 7.98 24. 2% NASDAQ ERIC LM Ericsson Telephone Company $10.66 $0.42 4% 5,619,616 5.49 - 10.92 25. 7% NASDAQ WSII Waste Services, Inc. $7.46 $0.28 4% 360,554 3.87 - 7.68 26. 3% NYSE DO Diamond Offshore Drilling, Inc. $100.97 $3.77 4% 1,516,970 53.3 - 108.78 27. 3% NYSE S&P 500 GNW Genworth Financial Inc $11.01 $0.40 4% 15,167,880 0.7 - 13.68 28. 3% NYSE S&P 500 GME Gamestop Corporation $25.50 $0.87 4% 3,152,449 16.91 - 32.82 29. 5% NYSE S&P 500 DHT DHT Maritime Inc. $3.72 $0.12 3% 390,972 3.35 - 7.05 30. 3% NASDAQ WRLS Telular Corporation $3.16 $0.10 3% 8,770 1.15 - 3.59 31. 3% NYSE GLW Corning Incorporated $15.80 $0.50 3% 9,932,661 7.36 - 17.2 32. 3% NYSE S&P 500 DOV Dover Corporation $41.37 $1.25 3% 2,025,739 21.79 - 41.52 33. 9% NASDAQ S&P 500 XTEX Crosstex Energy, L.P. $6.33 $0.19 3% 368,100 1.1 - 9.76 34. 3% NASDAQ PEGA Pegasystems Inc. $31.57 $0.93 3% 217,765 9.98 - 35.6 35. 4% NASDAQ PCCC PC Connection, Inc. $6.20 $0.17 3% 37,187 2.8 - 6.34 36. 3% NASDAQ WRLD World Acceptance Corporation $26.73 $0.73 3% 99,509 10.31 - 30.87 37. 2% NASDAQ XLNX Xilinx, Inc. $22.50 $0.61 3% 3,709,851 14.28 - 24.49 38. 2% NYSE S&P 500 GLQ Clough Global Equity Fund $13.72 $0.36 3% 82,540 7.13 - 14.42 39. 3% NASDAQ ELRN Elron Electronic Industries Ltd. $7.04 $0.18 3% 16,254 1.05 - 8.43 40. 3% NYSE GLO Clough Global Opportunities Fund $12.62 $0.32 3% 115,859 6.7 - 13.26 41. 2% NYSE GLT Glatfelter $11.90 $0.30 3% 170,827 4.57 - 12.14 42. 8% NASDAQ PESI Perma-Fix Environmental Services, I... $2.39 $0.06 3% 242,134 0.63 - 2.72 43. 4% NYSE GNA Gerdau AmeriSteel $8.00 $0.20 3% 1,047,086 2.85 - 9.02 44. 3% NYSE DNB Dun & Bradstreet Corporation (The) $81.34 $2.03 3% 315,996 64 - 84.76 45. 4% NASDAQ S&P 500 XING Qiao Xing Universal Telephone, Inc. $2.05 $0.05 3% 259,799 0.9 - 2.84 46. 2% NASDAQ WSFS WSFS Financial Corporation $29.53 $0.71 2% 7,908 16.47 - 49.95 47. 0% NYSE GJR Synthetic Fixed-Income Securities, ... $17.43 $0.42 2% 300 9.31 - 18.13 48. 14% NASDAQ PBIO Pressure BioSciences, Inc. $1.68 $0.04 2% 7,800 0.55 - 2.1 49. 5% NASDAQ WTNY Whitney Holding Corporation $8.51 $0.20 2% 770,375 7.78 - 18.03 50. 3% NYSE GLU Gabelli Global Utility $19.25 $0.45 2% 5,823 10.65 - 19.75 51. 3% NYSE GLV Clough Global Allocation Fund $14.72 $0.34 2% 33,230 8 - 15.3 52. 2% NASDAQ EPHC Epoch Holding Corporation $9.70 $0.22 2% 11,799 4.06 - 10 53. 2% NYSE GMR General Maritime Corporation $7.10 $0.16 2% 538,731 6.4 - 14.53 54. 3% NASDAQ ELON Echelon Corporation $13.30 $0.30 2% 187,625 4.92 - 15.38 55. 2% NYSE GLP Global Partners LP $23.13 $0.51 2% 13,660 7.05 - 27.4 56. 3% NYSE DNN Intl Uranium Corp $1.49 $0.03 2% 908,361 0.54 - 2.75 57. 3% NASDAQ EPIC Epicor Software Corporation $7.52 $0.15 2% 283,244 2.33 - 8 58. 1% NASDAQ EMITF Elbit Imaging Ltd. $25.30 $0.50 2% 217 7.26 - 29.5 59. 2% NYSE DLB Dolby Laboratories $42.70 $0.84 2% 644,145 24.5 - 45.47 60. 2% NASDAQ PCAR PACCAR Inc. $39.44 $0.76 2% 2,768,541 20.38 - 40.26 61. 2% NYSE S&P 500 DLX Deluxe Corporation $14.90 $0.28 2% 294,912 6.2 - 18.11 62. 2% NASDAQ PAYX Paychex, Inc. $30.95 $0.58 2% 4,630,364 20.31 - 31.54 63. 8% NASDAQ S&P 500 WSTL Westell Technologies, Inc. $1.08 $0.02 2% 451,409 0.13 - 1.88 64. 2% NASDAQ PENN Penn National Gaming, Inc. $28.75 $0.53 2% 484,608 13.68 - 35.18 65. 5% NASDAQ WPCS WPCS International Incorporated $3.27 $0.06 2% 4,958 1.32 - 4.38 66. 3% NYSE DHY Credit Suisse High Yield Bond Fund $2.76 $0.05 2% 237,167 1 - 3 67. 2% NASDAQ PETM PetSmart, Inc $24.59 $0.44 2% 775,591 13.27 - 26.85 68. 4% NASDAQ ENTR Entropic Communications, Inc. $2.87 $0.05 2% 230,636 0.41 - 3.47 69. 2% NYSE DLM Del Monte Foods Company $10.92 $0.17 2% 1,919,220 5.06 - 12 70. 1% NYSE DNY The Denali Fund $13.52 $0.21 2% 7,822 5.99 - 14.42 71. 3% NYSE Dow Jones DIS Walt Disney Company (The) $29.00 $0.44 2% 12,642,878 15.14 - 29.98 72. 2% NASDAQ S&P 500 EQIX Equinix, Inc. $95.75 $1.46 2% 843,372 32.72 - 100.2 73. 4% NASDAQ XIDE Exide Technologies $7.36 $0.11 2% 1,141,730 1.83 - 8.87 74. 1% NYSE DKT Deutsch Bk Contingent Cap Tr V $24.75 $0.36 1% 150,508 7.5 - 25.18 75. 7% NASDAQ EIHI Eastern Insurance Holdings, Inc. $8.25 $0.12 1% 12,487 5.56 - 10.91 76. 1% NYSE DKS Dick's Sporting Goods Inc $24.98 $0.36 1% 1,587,166 9.21 - 26 77. 1% NASDAQ WTFC Wintrust Financial Corporation $28.02 $0.40 1% 204,725 9.7 - 33.87 78. 1% NASDAQ PBNY Provident New York Bancorp $8.41 $0.12 1% 69,951 7.3 - 13.13 79. 2% NASDAQ WOOF VCA Antech, Inc. $23.51 $0.33 1% 390,051 14.17 - 27.99 80. 3% NASDAQ WSTG Wayside Technology Group, Inc. $7.86 $0.11 1% 4,130 6.47 - 9.77 81. 1% NASDAQ ELSE Electro-Sensors, Inc. $2.92 $0.04 1% 500 1.69 - 3.98 82. 2% NYSE DPD Dow 30 Premium $16.32 $0.22 1% 76,540 9.5 - 16.85 83. 1% NASDAQ PCBK Pacific Continental Corporation (Or... $10.13 $0.13 1% 45,315 8.3 - 15.2 84. 3% NASDAQ PCAP Patriot Capital Funding, Inc. $3.87 $0.05 1% 82,380 0.88 - 4.38 85. 2% NASDAQ XRAY DENTSPLY International Inc. $33.92 $0.42 1% 954,463 21.8 - 36.8 86. 6% NYSE S&P 500 GKK Gramercy Capital Corp $3.34 $0.04 1% 569,271 0.41 - 3.49 87. 2% NASDAQ ELNK EarthLink, Inc. $8.40 $0.10 1% 1,037,375 5.52 - 8.93 88. 2% NASDAQ PFCB P.F.Chang's China Bistro, Inc. $31.82 $0.38 1% 376,762 14.51 - 36.98 89. 1% NYSE DNP Duff & Phelps Utilities Income, Inc... $8.57 $0.10 1% 345,821 5.24 - 9.08 90. 1% NYSE DPL DPL Inc. $27.37 $0.32 1% 865,564 18.52 - 27.66 91. 3% NYSE DHX Dice Holdings, Inc. $6.14 $0.07 1% 37,655 2.1 - 7.13 92. 2% NYSE DKL Lehman ABS Corporation $19.25 $0.22 1% 4,994 2.76 - 19.4 93. 1% NASDAQ PBIP Prudential Bancorp, Inc. of Pennsyl... $10.16 $0.11 1% 3,080 7.5 - 12.51 94. 1% NASDAQ ERIE Erie Indemnity Company $36.23 $0.36 1% 61,248 28.1 - 39.61 95. 2% NASDAQ PCLN priceline.com Incorporated $173.73 $1.73 1% 2,909,989 48.3 - 182.32 96. 1% NASDAQ PETS PetMed Express, Inc. $16.40 $0.16 1% 205,617 13.14 - 20.28 97. 2% NASDAQ PDCO Patterson Companies Inc. $26.12 $0.25 1% 861,598 15.75 - 28.34 98. 3% NYSE S&P 500 GOF Claymore/Guggenheim Strategic Oppor... $15.91 $0.15 1% 87,551 7.2 - 16.25 99. 6% NASDAQ XRIT X-Rite, Incorporated $2.15 $0.02 1% 54,690 0.95 - 3.3 100. 2% NYSE GMT GATX Corporation $28.83 $0.26 1% 233,694 13.63 - 33.25 About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved        This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: