Stock Lookup:

Report Range: 11/5/2009 - 11/9/2009 Top 100 Gainers Report Sponsored By 100 Gainers 100 Losers   Sort By:     52 Week High     52 Week Low Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range 1. 12% NASDAQ PEBO Peoples Bancorp Inc. $9.59 $1.06 12% 41,547 7.25 - 20.42 2. 6% NYSE DLA Delta Apparel, Inc. $11.30 $0.96 9% 3,850 2.71 - 11.3 3. 3% NYSE DOX Amdocs Limited $26.74 $2.27 9% 4,956,605 14.61 - 27.65 4. 9% NASDAQ WSCI WSI Industries Inc. $2.40 $0.20 9% 7,695 1.06 - 4.53 5. 15% NASDAQ ENMD EntreMed, Inc. $1.09 $0.09 9% 1,024,471 0.15 - 1.19 6. 9% NASDAQ XRTX Xyratex Ltd. $11.77 $0.93 9% 415,000 1.55 - 13.21 7. 8% NYSE DK Delek US Holdings, Inc. $7.26 $0.56 8% 143,197 3.51 - 12.41 8. 11% NASDAQ ENTR Entropic Communications, Inc. $2.86 $0.22 8% 360,553 0.41 - 3.47 9. 6% NYSE GJH SYNTHETIC FIXED INCOME SECURITIES I... $8.88 $0.68 8% 700 4.21 - 8.88 10. 6% NASDAQ WYNN Wynn Resorts, Limited $59.84 $4.57 8% 5,127,990 14.5 - 74.9 11. 8% NYSE S&P 500 GNA Gerdau AmeriSteel $7.90 $0.60 8% 2,199,441 2.85 - 9.02 12. 7% NASDAQ XIDE Exide Technologies $7.02 $0.52 8% 719,713 1.83 - 8.87 13. 6% NASDAQ PERY Perry Ellis International Inc. $14.83 $1.06 8% 97,087 3.31 - 19.3 14. 7% NASDAQ PESI Perma-Fix Environmental Services, I... $2.29 $0.16 8% 103,111 0.63 - 2.72 15. 7% NASDAQ WTBA West Bancorporation $4.85 $0.33 7% 8,833 4.28 - 13.25 16. 6% NASDAQ ELRC Electro Rent Corporation $11.22 $0.68 6% 44,425 6.81 - 12.48 17. 6% NASDAQ XTEX Crosstex Energy, L.P. $6.30 $0.38 6% 368,194 1.1 - 14 18. 13% NASDAQ PBIO Pressure BioSciences, Inc. $1.54 $0.09 6% 13,377 0.55 - 2.1 19. 8% NASDAQ XRIT X-Rite, Incorporated $2.07 $0.12 6% 44,124 0.95 - 3.3 20. 6% NASDAQ PEGA Pegasystems Inc. $29.39 $1.64 6% 469,210 9.98 - 35.6 21. 6% NYSE GNW Genworth Financial Inc $10.66 $0.59 6% 23,110,802 0.7 - 13.68 22. 7% NASDAQ S&P 500 ENTG Entegris, Inc. $4.03 $0.22 6% 1,225,108 0.5 - 5.39 23. 6% NASDAQ PETD Petroleum Development Corporation $18.09 $0.92 5% 204,821 9.39 - 27.98 24. 6% NASDAQ PFBC Preferred Bank $2.17 $0.11 5% 23,650 2 - 7.97 25. 4% NYSE DOW Dow Chemical Company (The) $24.90 $1.23 5% 9,904,569 5.89 - 27.39 26. 5% NYSE S&P 500 GMT GATX Corporation $28.73 $1.40 5% 369,226 13.63 - 33.25 27. 8% NYSE DM Dolan Media Company $12.78 $0.62 5% 218,865 2.45 - 15 28. 3% NASDAQ EIHI Eastern Insurance Holdings, Inc. $7.24 $0.35 5% 13,736 5.56 - 11 29. 12% NASDAQ PERF Perfumania Holdings, Inc $4.95 $0.23 5% 16,867 1 - 5.69 30. 5% NYSE GMO General Moly, Inc $2.40 $0.11 5% 301,407 0.64 - 3.67 31. 5% NYSE DPL DPL Inc. $27.49 $1.25 5% 6,480,569 18.52 - 27.66 32. 5% NASDAQ EPAX Ambassadors Group, Inc. $12.78 $0.58 5% 47,080 6.2 - 17.29 33. 6% NYSE GKK Gramercy Capital Corp $3.13 $0.14 5% 588,503 0.41 - 3.39 34. 5% NASDAQ PCTI PC-Tel, Inc. $5.70 $0.25 5% 43,987 3.5 - 7.19 35. 4% NYSE DIN DineEquity, Inc $22.25 $0.97 5% 272,749 5.24 - 34.71 36. 8% NYSE GLS Genesis Lease Limited $8.75 $0.38 5% 313,398 2.01 - 9.32 37. 5% NASDAQ ENOC EnerNOC, Inc. $30.98 $1.30 4% 266,783 4.8 - 35.55 38. 5% NYSE GLT Glatfelter $11.75 $0.49 4% 252,314 4.57 - 12.14 39. 4% NASDAQ WSFS WSFS Financial Corporation $29.25 $1.22 4% 9,175 16.47 - 50.4 40. 5% NYSE GLU Gabelli Global Utility $18.63 $0.76 4% 11,080 10.65 - 19.75 41. 5% NYSE DHT DHT Maritime Inc. $3.69 $0.15 4% 300,729 3.38 - 7.05 42. 4% NASDAQ PAYX Paychex, Inc. $30.36 $1.22 4% 5,790,833 20.31 - 31.54 43. 5% NYSE S&P 500 GNK Genco Shipping $20.15 $0.80 4% 1,571,544 6.43 - 29.89 44. 4% NYSE DKI MS Structured Asset Corp Saturns GE... $19.15 $0.75 4% 800 7.79 - 21.24 45. 7% NASDAQ EPHC Epoch Holding Corporation $9.35 $0.36 4% 24,413 4.06 - 10 46. 3% NASDAQ WRLD World Acceptance Corporation $26.62 $1.02 4% 167,397 10.31 - 30.87 47. 4% NASDAQ PCAR PACCAR Inc. $38.97 $1.47 4% 2,497,347 20.38 - 40.26 48. 7% NYSE S&P 500 GMK GRUMA, S.A. de C.V. $7.54 $0.28 4% 25,042 0.91 - 7.98 49. 3% NASDAQ ELGX Endologix Inc $4.86 $0.18 4% 108,552 0.85 - 6.27 50. 4% NASDAQ ELSE Electro-Sensors, Inc. $3.00 $0.11 4% 200 1.69 - 3.98 51. 5% NASDAQ ENZN Enzon Pharmaceuticals, Inc. $8.77 $0.32 4% 336,750 2.95 - 9.32 52. 8% NASDAQ PENX Penford Corporation $6.64 $0.24 4% 33,086 2.07 - 14.05 53. 4% NASDAQ WTNY Whitney Holding Corporation $8.31 $0.30 4% 977,924 7.82 - 19.94 54. 5% NASDAQ WTFC Wintrust Financial Corporation $27.37 $0.98 4% 288,292 9.7 - 33.87 55. 3% NYSE DLX Deluxe Corporation $14.83 $0.53 4% 448,935 6.2 - 18.11 56. 3% NYSE DOV Dover Corporation $40.13 $1.43 4% 1,530,600 21.79 - 41.52 57. 4% NYSE S&P 500 DHX Dice Holdings, Inc. $6.18 $0.21 4% 301,768 2.1 - 7.13 58. 5% NASDAQ WWWW Web.com Group, Inc $6.83 $0.23 3% 182,149 2.05 - 7.93 59. 3% NYSE Dow Jones DIS Walt Disney Company (The) $29.00 $0.97 3% 12,047,718 15.14 - 29.98 60. 1% NASDAQ S&P 500 WPPGY WPP plc $46.78 $1.54 3% 71,624 22.35 - 49 61. 8% NASDAQ WTSLA Wet Seal, Inc. (The) $3.39 $0.11 3% 2,120,098 1.85 - 4.6 62. 3% NASDAQ WSBC WesBanco, Inc. $13.29 $0.43 3% 33,337 12.8 - 28.62 63. 5% NASDAQ XNPT XenoPort, Inc. $16.46 $0.52 3% 263,764 13.36 - 43.22 64. 3% NYSE DIT AMCON Distributing Company $64.33 $2.00 3% 500 13.43 - 70 65. 8% NASDAQ WRES Warren Resources, Inc. $2.33 $0.07 3% 353,110 0.4 - 5.6 66. 3% NASDAQ EPIC Epicor Software Corporation $7.51 $0.22 3% 198,920 2.33 - 8 67. 4% NASDAQ PBIB Porter Bancorp, Inc. $16.31 $0.47 3% 11,446 9.56 - 19 68. 4% NASDAQ ENWV Endwave Corporation $2.47 $0.07 3% 48,768 1.36 - 3.5 69. 5% NASDAQ WPRT Westport Innovations Inc $10.32 $0.29 3% 447,372 3.01 - 13.32 70. 9% NASDAQ WSBF Waterstone Financial, Inc. $2.51 $0.07 3% 25,424 1.75 - 8.5 71. 5% NYSE GLF GulfMark Offshore, Inc. $29.28 $0.81 3% 212,572 15.79 - 37.92 72. 3% NYSE GMR General Maritime Corporation $7.05 $0.19 3% 809,373 6.4 - 14.53 73. 4% NASDAQ WSII Waste Services, Inc. $7.15 $0.19 3% 193,615 3.87 - 7.23 74. 4% NASDAQ EPAY Bottomline Technologies, Inc. $15.14 $0.40 3% 119,368 4.46 - 15.47 75. 3% NYSE GLW Corning Incorporated $15.27 $0.40 3% 12,009,600 7.36 - 17.2 76. 4% NASDAQ S&P 500 ENG ENGlobal Corporation $3.12 $0.08 3% 90,719 2.19 - 6.47 77. 3% NASDAQ XATA XATA Corporation $2.89 $0.07 2% 570 1.47 - 4 78. 2% NYSE DNB Dun & Bradstreet Corporation (The) $79.31 $1.90 2% 368,934 64 - 84.76 79. 1% NYSE S&P 500 GJN SYNTHETIC FIXED INCOME SECURITIES I... $17.65 $0.41 2% 1,800 6.64 - 19.57 80. 4% NASDAQ ELRN Elron Electronic Industries Ltd. $6.93 $0.16 2% 40,716 1.05 - 8.43 81. 4% NASDAQ ELOS Syneron Medical Ltd. $12.23 $0.28 2% 115,229 4.55 - 12.44 82. 2% NASDAQ PDCO Patterson Companies Inc. $26.07 $0.59 2% 566,745 15.75 - 28.34 83. 2% NASDAQ S&P 500 XRAY DENTSPLY International Inc. $33.71 $0.76 2% 814,356 21.8 - 36.8 84. 6% NYSE S&P 500 DHI D.R. Horton, Inc. $11.83 $0.26 2% 8,645,957 3.79 - 13.9 85. 4% NASDAQ S&P 500 PBIP Prudential Bancorp, Inc. of Pennsyl... $10.13 $0.22 2% 3,752 7.5 - 12.51 86. 2% NASDAQ PBCT People's United Financial, Inc. $15.99 $0.34 2% 2,694,693 14.72 - 19.38 87. 2% NYSE S&P 500 DHR Danaher Corporation $71.52 $1.52 2% 1,988,820 47.2 - 72.78 88. 3% NASDAQ S&P 500 ENER Energy Conversion Devices, Inc. $11.45 $0.24 2% 944,072 10.14 - 45.13 89. 3% NASDAQ EMKR EMCORE Corporation $1.02 $0.02 2% 365,810 0.5 - 4.07 90. 3% NASDAQ EQIX Equinix, Inc. $92.02 $1.81 2% 613,247 32.72 - 100.2 91. 4% NASDAQ PFCB P.F.Chang's China Bistro, Inc. $31.60 $0.61 2% 536,837 14.51 - 36.98 92. 2% NASDAQ ERIE Erie Indemnity Company $35.89 $0.68 2% 105,189 28.1 - 39.61 93. 2% NYSE GNI Great Northern Iron Ore Properties $91.74 $1.73 2% 2,100 48 - 96 94. 3% NYSE GME Gamestop Corporation $24.19 $0.45 2% 2,957,576 16.91 - 32.82 95. 2% NASDAQ S&P 500 ELNK EarthLink, Inc. $8.30 $0.15 2% 1,201,741 5.52 - 8.93 96. 6% NASDAQ PFBX Peoples Financial Corporation $16.68 $0.30 2% 11,916 15.76 - 21.49 97. 2% NASDAQ ENDP Endo Pharmaceuticals Holdings Inc. $22.89 $0.39 2% 997,925 15.75 - 26.14 98. 2% NYSE DKM MS Structured Asset Corp Saturns GE... $24.03 $0.40 2% 100 14.75 - 25.09 99. 3% NASDAQ EMCI EMC Insurance Group, Inc. $20.82 $0.33 2% 15,551 18.01 - 26.58 100. 4% NASDAQ WZEN Webzen Inc $3.15 $0.05 2% 38,891 0.52 - 4.68 About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved        This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: