Stock Lookup:   

Report Range: 11/23/2009 - 11/27/2009
Top 100 Gainers Report Sponsored By
TheStreet.com 234x60 Free Trial    #1 Identity Theft Protection

100 Gainers 100 Losers  
Sort By:     52 Week High     52 Week Low
Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range
1. NYSE GRO Agria Corporation $4.17 $0.82 24% 3,256,523 0.75 - 4.53
2. 12% NASDAQ ENG ENGlobal Corporation $3.17 $0.37 13% 238,082 2.19 - 6.47
3. 13% NASDAQ ADES ADA-ES, Inc. $2.90 $0.32 12% 46,560 2.05 - 5.97
4. 11% NASDAQ PCBC Pacific Capital Bancorp $1.25 $0.11 10% 1,547,752 0.63 - 17.47
5. 7% NYSE GLG GLG Partners, Inc. $2.99 $0.24 9% 3,172,176 1.86 - 4.61
6. 11% NASDAQ ENMD EntreMed, Inc. $1.11 $0.08 8% 523,390 0.15 - 1.53
7. 8% NYSE GPX GP Strategies Corporation $6.39 $0.44 7% 58,028 2.36 - 8.39
8. 5% NASDAQ ADPI American Dental Partners, Inc. $12.36 $0.85 7% 134,354 5.86 - 15.26
9. 6% NASDAQ WRLD World Acceptance Corporation $29.85 $1.92 7% 305,935 10.31 - 30.87
10. 9% NYSE GSB GlobalSCAPE, Inc. $1.69 $0.10 6% 11,592 0.5 - 2.44
11. 10% NASDAQ PEBO Peoples Bancorp Inc. $10.01 $0.59 6% 21,123 7.25 - 19.92
12. 4% NASDAQ ENTG Entegris, Inc. $4.30 $0.25 6% 789,294 0.5 - 5.39
13. 5% NASDAQ WWWW Web.com Group, Inc $6.77 $0.35 5% 569,251 2.05 - 7.93
14. 7% NASDAQ AHII Animal Health International, Inc. $2.40 $0.12 5% 7,603 0.74 - 2.9
15. 6% NYSE GPK Graphic Packaging Holding Company $2.82 $0.13 5% 225,670 0.57 - 3.27
16. 7% NASDAQ PENX Penford Corporation $9.40 $0.42 5% 57,044 2.07 - 12.47
17. 6% NASDAQ ELRC Electro Rent Corporation $10.83 $0.45 4% 46,470 6.81 - 12.44
18. 4% NASDAQ XIDE Exide Technologies $8.12 $0.33 4% 626,594 1.83 - 8.87
19. 6% NASDAQ WTBA West Bancorporation $5.18 $0.21 4% 20,207 4.28 - 12.72
20. 6% NYSE GST Gastar Exploration $4.47 $0.18 4% 79,134 1.4 - 5.18
21. 5% NASDAQ ENTR Entropic Communications, Inc. $3.08 $0.12 4% 312,368 0.41 - 3.47
22. 4% NASDAQ ADLR Adolor Corporation $1.57 $0.06 4% 151,913 1.27 - 2.55
23. 5% NYSE GRS Gammon Lake Resources, Inc. $11.58 $0.43 4% 1,918,081 2.27 - 12.04
24. 2% NYSE GRC Gorman-Rupp Company (The) $26.60 $0.97 4% 30,785 14.5 - 32.6
25. 7% NASDAQ AGYS Agilysys, Inc. $8.76 $0.31 4% 167,433 1.89 - 8.92
26. 4% NASDAQ WZEN Webzen Inc $2.84 $0.10 4% 4,013 0.52 - 4.68
27. 3% NASDAQ ELON Echelon Corporation $11.95 $0.42 4% 195,405 4.92 - 15.38
28. 5% NASDAQ WSTL Westell Technologies, Inc. $1.17 $0.04 4% 94,145 0.16 - 1.88
29. 4% NASDAQ AIRM Air Methods Corporation $35.03 $1.18 3% 23,784 13.15 - 36.38
30. 3% NASDAQ PBIB Porter Bancorp, Inc. $15.29 $0.51 3% 4,606 9.1 - 17.48
31. 7% NASDAQ EMMSP Emmis Communications Corporation $15.00 $0.50 3% 13,653 0.9 - 17.43
32. 6% NYSE GMO General Moly, Inc $2.41 $0.08 3% 412,761 0.64 - 3.67
33. 5% NASDAQ WRES Warren Resources, Inc. $2.48 $0.08 3% 425,605 0.4 - 3.69
34. 7% NASDAQ AHCI Allied HealthCare International Inc... $2.87 $0.09 3% 42,623 0.94 - 3.4
35. 3% NASDAQ EPIC Epicor Software Corporation $7.36 $0.23 3% 95,089 2.33 - 8
36. 2% NYSE GPN Global Payments Inc. $51.44 $1.57 3% 855,294 27.48 - 54.34
37. 3% NASDAQ PCAP Patriot Capital Funding, Inc. $4.01 $0.12 3% 255,398 0.88 - 4.27
38. 3% NASDAQ PBIP Prudential Bancorp, Inc. of Pennsyl... $10.10 $0.30 3% 1,552 7.5 - 12.51
39. 4% NYSE GTE Gran Tierra Energy Inc. $5.77 $0.17 3% 2,334,154 1.96 - 5.9
40. 3% NASDAQ EPAY Bottomline Technologies, Inc. $16.11 $0.47 3% 225,967 4.46 - 16.33
41. 6% NASDAQ PESI Perma-Fix Environmental Services, I... $2.41 $0.07 3% 89,216 0.63 - 2.72
42. 3% NASDAQ PFBI Premier Financial Bancorp, Inc. $6.20 $0.18 3% 6,105 4 - 9
43. 3% NASDAQ PBNY Provident New York Bancorp $8.71 $0.25 3% 63,540 7.3 - 13.13
44. 2% NASDAQ EPHC Epoch Holding Corporation $9.90 $0.28 3% 80,542 4.06 - 10
45. 3% NYSE PFS Provident Financial Services $10.98 $0.31 3% 291,005 7.81 - 15.73
46. 4% NYSE GRE S&P 500 Geared Fund Inc. $7.13 $0.20 3% 8,250 6.93 - 8.51
47. 2% NASDAQ AFFY Affymax, Inc. $20.65 $0.58 3% 190,726 8.52 - 25.15
48. 3% NASDAQ WSCI WSI Industries Inc. $2.18 $0.06 3% 3,377 1.06 - 3.55
49. 4% NASDAQ WRLS Telular Corporation $3.37 $0.09 3% 27,985 1.15 - 3.59
50. 5% NYSE GRT Glimcher Realty Trust $3.02 $0.08 3% 501,975 0.75 - 4.55
51. 4% NYSE PEI Pennsylvania Real Estate Investment... $7.56 $0.20 3% 385,652 2.2 - 9.13
52. 4% NASDAQ ELRN Elron Electronic Industries Ltd. $7.18 $0.19 3% 57,279 1.05 - 8.43
53. 3% NASDAQ EPIQ EPIQ Systems, Inc. $13.01 $0.34 3% 229,480 12.19 - 18.91
54. 3% NASDAQ AEIS Advanced Energy Industries, Inc. $11.77 $0.30 3% 204,577 5.36 - 14.58
55. 2% NYSE GTY Getty Realty Corporation $22.50 $0.56 3% 124,788 13.25 - 26.32
56. 3% NASDAQ ENDP Endo Pharmaceuticals Holdings Inc. $22.75 $0.55 2% 1,053,382 15.75 - 26.14
57. 4% NASDAQ WSII Waste Services, Inc. $7.97 $0.19 2% 348,826 3.87 - 8.12
58. 4% NYSE GTI GrafTech International Ltd $14.76 $0.35 2% 1,248,888 4.03 - 15.88
59. 3% NASDAQ AFAM Almost Family Inc $36.93 $0.87 2% 157,142 14.91 - 51
60. 3% NYSE PDE Pride International, Inc. $31.96 $0.75 2% 1,704,315 11.49 - 34.67
61. 4% NYSE GJW Synthetic Fixed-Income Securities, ... $1.74 $0.04 2% 1,480 0.87 - 7.5
62. 3% NYSE GLP Global Partners LP $24.00 $0.55 2% 12,200 7.05 - 27.4
63. 4% NYSE GSS Golden Star Resources, Ltd $3.54 $0.08 2% 3,844,126 0.4 - 3.91
64. 3% NASDAQ ADSK Autodesk, Inc. $24.36 $0.55 2% 5,076,221 11.7 - 27.97
65. 2% NYSE S&P 500 PGI PTEK Holdings, Inc. $7.78 $0.17 2% 142,631 5.18 - 12.93
66. 3% NASDAQ EPAX Ambassadors Group, Inc. $12.46 $0.27 2% 77,224 6.2 - 17.29
67. 5% NASDAQ ADVS Advent Software, Inc. $39.93 $0.85 2% 68,061 17.66 - 42.7
68. 3% NYSE PCP Precision Castparts Corporation $105.43 $2.23 2% 556,305 47.08 - 107.14
69. 2% NASDAQ S&P 500 ENSG The Ensign Group, Inc. $14.84 $0.31 2% 25,214 11.98 - 18.9
70. 2% NASDAQ EMITF Elbit Imaging Ltd. $24.63 $0.51 2% 1,258 7.54 - 29.5
71. 2% NASDAQ PETS PetMed Express, Inc. $16.59 $0.34 2% 185,519 13.14 - 20.28
72. 2% NASDAQ PFCB P.F.Chang's China Bistro, Inc. $32.62 $0.67 2% 420,223 14.51 - 36.98
73. 2% NYSE GJJ SYNTHETIC FIXED INCOME SECURITIES I... $24.50 $0.50 2% 300 16.9 - 25.58
74. 1% NYSE GTU Central Gold Trust $45.62 $0.93 2% 65,859 29 - 50.1
75. 2% NASDAQ PAYX Paychex, Inc. $31.69 $0.64 2% 3,570,552 20.31 - 31.85
76. 6% NASDAQ S&P 500 WVVI Willamette Valley Vineyards, Inc. $4.08 $0.08 2% 5,702 1.9 - 4.25
77. 2% NASDAQ PDII PDI, Inc. $4.17 $0.08 2% 45,358 2.8 - 6.25
78. 3% NASDAQ PETD Petroleum Development Corporation $18.87 $0.36 2% 172,282 9.39 - 27.98
79. 4% NYSE GLU Gabelli Global Utility $19.17 $0.36 2% 12,118 10.65 - 19.75
80. 2% NYSE PCH Potlatch Corporation $29.74 $0.53 2% 491,631 18 - 33.72
81. 2% NASDAQ ADP Automatic Data Processing, Inc. $44.24 $0.79 2% 3,051,805 31.67 - 44.37
82. 1% NASDAQ S&P 500 ADRD BLDRS Developed Markets 100 ADR Ind... $21.92 $0.39 2% 5,518 12.34 - 22.45
83. 2% NASDAQ EQIX Equinix, Inc. $96.66 $1.71 2% 484,352 32.72 - 100.2
84. 3% NYSE GMT GATX Corporation $29.33 $0.52 2% 202,111 13.63 - 33.25
85. 3% NASDAQ ADRU BLDRS Europe 100 ADR Index Fund $22.14 $0.39 2% 1,225 11.79 - 22.45
86. 2% NASDAQ ADBE Adobe Systems Incorporated $36.44 $0.63 2% 3,085,494 15.7 - 37.15
87. 2% NASDAQ S&P 500 PCCC PC Connection, Inc. $6.11 $0.10 2% 33,535 2.8 - 6.34
88. 6% NASDAQ WTSLA Wet Seal, Inc. (The) $3.07 $0.05 2% 1,119,061 1.86 - 4.6
89. 6% NASDAQ ELGX Endologix Inc $4.32 $0.07 2% 145,484 0.85 - 6.27
90. 4% NYSE GPI Group 1 Automotive, Inc. $26.91 $0.43 2% 388,717 5.85 - 35.3
91. 5% NYSE GRB Gerber Scientific, Inc. $5.08 $0.08 2% 54,282 1.65 - 6.9
92. 2% NYSE PGR Progressive Corporation (The) $17.12 $0.27 2% 2,861,149 9.76 - 17.5
93. 6% NYSE S&P 500 GRZ Gold Reserve Inc $1.27 $0.02 2% 174,973 0.24 - 1.44
94. 1% NASDAQ ADRE BLDRS Emerging Markets 50 ADR Index... $44.71 $0.70 2% 152,892 21.13 - 45.25
95. 2% NYSE GTS Triple-S Management Corporation $16.64 $0.26 2% 77,139 6.51 - 18.88
96. 4% NASDAQ WSFS WSFS Financial Corporation $27.21 $0.41 2% 18,296 16.47 - 49.95
97. 8% NASDAQ ADCT ADC Telecommunications, Inc. $6.00 $0.09 2% 8,453,109 2.47 - 9.78
98. 2% NYSE Dow Jones PG Procter & Gamble Company (The) $62.73 $0.93 1% 10,174,975 43.93 - 65.45
99. 2% NASDAQ S&P 500 PCLN priceline.com Incorporated $211.89 $3.14 1% 2,043,055 54 - 214.47
About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved  

    

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on:


Stock Lookup: