Stock Lookup:

Report Range: 11/17/2009 - 11/21/2009 Top 100 Gainers Report Sponsored By 100 Gainers 100 Losers   Sort By:     52 Week High     52 Week Low Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range 1. 13% NYSE GNV GSC Investment Corp $2.61 $0.37 17% 271,252 0.89 - 4.05 2. 8% NASDAQ WWWW Web.com Group, Inc $6.89 $0.53 8% 183,842 2.05 - 7.93 3. NASDAQ ENMD EntreMed, Inc. $1.08 $0.08 8% 2,057,943 0.15 - 1.53 4. 6% NYSE GMK GRUMA, S.A. de C.V. $7.69 $0.51 7% 18,307 0.91 - 7.98 5. 8% NASDAQ EONC eOn Communications Corporation $2.45 $0.15 7% 26,919 0.26 - 4.07 6. 13% NYSE GRZ Gold Reserve Inc $1.32 $0.08 6% 449,753 0.24 - 1.44 7. 8% NASDAQ AGYS Agilysys, Inc. $8.56 $0.50 6% 198,730 1.89 - 8.83 8. 8% NYSE PCX Patriot Coal Corporation $14.30 $0.81 6% 6,486,777 2.76 - 14.38 9. 11% NYSE GRH GreenHunter Energy Inc $1.27 $0.07 6% 63,330 0.91 - 8.27 10. NASDAQ ADES ADA-ES, Inc. $2.43 $0.11 5% 73,223 2.05 - 5.97 11. 8% NASDAQ PEBO Peoples Bancorp Inc. $9.97 $0.45 5% 34,031 7.25 - 19.92 12. 7% NYSE GSI General Steel Holdings, Inc. $4.40 $0.17 4% 594,984 1.84 - 7.61 13. 4% NASDAQ PCAP Patriot Capital Funding, Inc. $3.87 $0.14 4% 226,452 0.88 - 4.27 14. 0% NYSE GJD SYNTHETIC FIXED INCOME SECURITIES I... $15.72 $0.56 4% 2,080 5.06 - 19.25 15. 6% NASDAQ WYNN Wynn Resorts, Limited $66.87 $2.36 4% 3,239,178 14.5 - 74.9 16. 11% NASDAQ S&P 500 ADAT Authentidate Holding Corp. $1.43 $0.05 4% 93,199 0.2 - 1.81 17. 5% NASDAQ WVVI Willamette Valley Vineyards, Inc. $3.78 $0.13 4% 2,280 1.88 - 4.22 18. 14% NASDAQ WXCO WHX Corporation $1.76 $0.06 4% 133,952 1.12 - 10 19. 4% NASDAQ EIHI Eastern Insurance Holdings, Inc. $7.94 $0.27 4% 14,506 5.56 - 10.91 20. 3% NASDAQ XATA XATA Corporation $2.67 $0.09 3% 700 1.47 - 4 21. 5% NASDAQ PFBI Premier Financial Bancorp, Inc. $6.35 $0.20 3% 10,156 4 - 9 22. 4% NASDAQ ENOC EnerNOC, Inc. $27.69 $0.85 3% 294,536 4.8 - 35.55 23. 5% NYSE PDS Precision Drilling Corporation $7.20 $0.20 3% 1,152,765 2 - 9.67 24. 5% NYSE PHC PHC, Inc. $1.10 $0.03 3% 7,300 0.42 - 2.47 25. 0% NASDAQ ELSE Electro-Sensors, Inc. $2.99 $0.08 3% 2,318 1.69 - 3.98 26. 5% NYSE GRS Gammon Lake Resources, Inc. $10.98 $0.29 3% 2,264,708 2.08 - 11 27. 3% NYSE GLU Gabelli Global Utility $18.62 $0.49 3% 11,085 10.65 - 19.75 28. 5% NYSE PFS Provident Financial Services $11.09 $0.29 3% 312,375 7.81 - 16.11 29. 3% NASDAQ AFAM Almost Family Inc $36.59 $0.91 3% 142,595 14.91 - 51 30. 3% NASDAQ WTBA West Bancorporation $4.76 $0.11 2% 4,600 4.28 - 12.72 31. 3% NYSE PFK Prudential Financial Inflation-Link... $20.54 $0.47 2% 6,900 10.75 - 23.3 32. 4% NYSE GRO Agria Corporation $2.72 $0.06 2% 58,768 0.75 - 3.77 33. 3% NASDAQ AFFM Affirmative Insurance Holdings, Inc... $4.10 $0.09 2% 8,931 0.8 - 6.34 34. 5% NYSE GPK Graphic Packaging Holding Company $2.79 $0.06 2% 198,805 0.57 - 3.27 35. 4% NASDAQ PESI Perma-Fix Environmental Services, I... $2.41 $0.05 2% 315,064 0.63 - 2.72 36. 12% NASDAQ WSB WSB Holdings, Inc. $2.49 $0.05 2% 2,167 1.65 - 4.94 37. 2% NYSE PFX Phoenix Companies, Inc. (The) $18.69 $0.37 2% 14,334 3.02 - 18.91 38. 3% NASDAQ WWVY Warwick Valley Telephone Company $12.66 $0.24 2% 27,152 7.99 - 13.44 39. 2% NASDAQ AHGP Alliance Holdings GP, L.P. $23.18 $0.44 2% 23,709 10.18 - 23.74 40. 4% NASDAQ WTFC Wintrust Financial Corporation $27.59 $0.52 2% 171,202 9.7 - 33.87 41. 3% NASDAQ AINV Apollo Investment Corporation $9.61 $0.17 2% 1,112,844 1.99 - 10.54 42. 3% NASDAQ AFCE AFC Enterprises, Inc. $7.94 $0.14 2% 1,259,911 2.85 - 9.13 43. 2% NASDAQ ADCT ADC Telecommunications, Inc. $7.09 $0.12 2% 1,730,065 2.47 - 9.78 44. 0% NYSE GJI SYNTHETIC FIXED INCOME SECURITIES I... $25.75 $0.42 2% 200 20.8 - 27.73 45. 3% NYSE GRA W.R. Grace & Company $24.78 $0.37 2% 567,916 2.95 - 24.97 46. 4% NYSE GTE Gran Tierra Energy Inc. $5.49 $0.08 1% 1,495,148 1.96 - 5.57 47. 5% NASDAQ EMCI EMC Insurance Group, Inc. $21.92 $0.31 1% 8,792 18.01 - 25.85 48. 2% NASDAQ ELNK EarthLink, Inc. $8.58 $0.12 1% 665,373 5.52 - 8.93 49. 4% NASDAQ WRLD World Acceptance Corporation $28.51 $0.39 1% 130,718 10.31 - 30.87 50. 3% NASDAQ PCLN priceline.com Incorporated $208.94 $2.80 1% 1,510,770 52.84 - 209.96 51. 3% NYSE PFG Principal Financial Group Inc $27.12 $0.36 1% 2,525,184 5.41 - 30.87 52. 5% NASDAQ S&P 500 PETD Petroleum Development Corporation $19.02 $0.25 1% 219,997 9.39 - 27.98 53. 0% NYSE GRF Eagle Capital Growth Fund, Inc. $6.07 $0.08 1% 100 3.15 - 6.4 54. 3% NASDAQ ADTN ADTRAN, Inc. $23.75 $0.31 1% 1,067,619 12.12 - 26.14 55. 3% NASDAQ ELRN Elron Electronic Industries Ltd. $6.94 $0.09 1% 62,239 1.05 - 8.43 56. 3% NYSE GMT GATX Corporation $30.14 $0.38 1% 392,269 13.63 - 33.25 57. 2% NASDAQ WRLS Telular Corporation $3.29 $0.04 1% 2,500 1.15 - 3.59 58. 6% NYSE GRB Gerber Scientific, Inc. $5.31 $0.06 1% 50,447 1.65 - 6.9 59. 3% NYSE PCS MetroPCS Communications, Inc. $6.17 $0.07 1% 4,846,263 5.65 - 18.98 60. 5% NYSE GKK Gramercy Capital Corp $2.70 $0.03 1% 778,335 0.41 - 3.49 61. 3% NASDAQ PETS PetMed Express, Inc. $16.61 $0.18 1% 262,975 13.14 - 20.28 62. 3% NASDAQ AFSI AmTrust Financial Services, Inc. $12.10 $0.12 1% 92,782 5.95 - 13.1 63. 2% NYSE GR Goodrich Corporation (The) $61.00 $0.59 1% 806,345 25.11 - 61.15 64. 5% NASDAQ S&P 500 EMKR EMCORE Corporation $1.05 $0.01 1% 267,531 0.5 - 2.1 65. 3% NYSE PDA Perdigao S.A. $50.48 $0.46 1% 371,387 21.51 - 57.08 66. 2% NASDAQ PBTQ PowerShares Exchange-Traded Fund Tr... $23.11 $0.21 1% 1,450 17.37 - 26 67. 2% NYSE GLP Global Partners LP $23.50 $0.20 1% 22,517 7.05 - 27.4 68. 2% NASDAQ PBCT People's United Financial, Inc. $16.69 $0.14 1% 2,811,691 14.72 - 19.38 69. 2% NASDAQ S&P 500 ERIE Erie Indemnity Company $36.97 $0.31 1% 71,095 28.1 - 39.61 70. 4% NASDAQ PBIB Porter Bancorp, Inc. $15.84 $0.13 1% 7,483 9.1 - 17.48 71. 7% NASDAQ PCCC PC Connection, Inc. $6.20 $0.05 1% 25,027 2.8 - 6.34 72. 1% NYSE GRC Gorman-Rupp Company (The) $27.31 $0.21 1% 16,005 14.5 - 32.6 73. 3% NASDAQ EPAY Bottomline Technologies, Inc. $15.92 $0.12 1% 161,353 4.46 - 16.05 74. 10% NYSE GJW Synthetic Fixed-Income Securities, ... $1.36 $0.01 1% 16,192 0.87 - 7.5 75. 3% NASDAQ ELRC Electro Rent Corporation $10.80 $0.08 1% 36,115 6.81 - 12.44 76. 3% NASDAQ PENN Penn National Gaming, Inc. $28.92 $0.21 1% 554,613 13.68 - 35.18 77. 5% NASDAQ AHCI Allied HealthCare International Inc... $2.82 $0.02 1% 55,613 0.94 - 3.4 78. 2% NYSE PCU Southern Peru Copper Corporation $36.05 $0.24 1% 2,882,458 9.12 - 36.39 79. 2% NASDAQ AIRM Air Methods Corporation $35.32 $0.23 1% 80,341 13.15 - 36.38 80. 2% NYSE GLW Corning Incorporated $16.96 $0.11 1% 11,052,056 7.36 - 17.2 81. 1% NYSE S&P 500 GLO Clough Global Opportunities Fund $12.76 $0.08 1% 128,058 6.7 - 13.26 82. 2% NYSE PCP Precision Castparts Corporation $107.01 $0.67 1% 906,528 47.08 - 107.09 83. 2% NYSE S&P 500 GNW Genworth Financial Inc $11.59 $0.07 1% 10,211,569 0.7 - 13.68 84. 0% NYSE S&P 500 PCN Pimco Corporate Income Fund $13.45 $0.08 1% 80,874 5.3 - 14.12 85. 1% NYSE GJX Synthetic Fixed-Income Securities, ... $25.22 $0.15 1% 2,891 17.75 - 25.95 86. 2% NASDAQ PDLI PDL BioPharma, Inc. $8.44 $0.05 1% 2,779,128 5.2 - 9.94 87. 1% NYSE GLQ Clough Global Equity Fund $13.85 $0.08 1% 39,770 7.13 - 14.42 88. 6% NASDAQ PERY Perry Ellis International Inc. $14.78 $0.07 0% 170,162 3.31 - 19.3 89. 1% NYSE PGP Pimco Global Stocksplus & Income Fu... $17.61 $0.08 0% 65,447 6.61 - 18.1 90. 3% NASDAQ AIMC Altra Holdings, Inc. $11.74 $0.05 0% 153,380 3.07 - 11.9 91. 6% NYSE GMO General Moly, Inc $2.38 $0.01 0% 399,419 0.64 - 3.67 92. 1% NASDAQ EMITF Elbit Imaging Ltd. $24.60 $0.10 0% 1,000 7.26 - 29.5 93. 4% NASDAQ ADEP Adept Technology, Inc. $2.70 $0.01 0% 6,207 1.65 - 4.43 94. 2% NASDAQ ADRE BLDRS Emerging Markets 50 ADR Index... $45.17 $0.17 0% 170,811 20.43 - 45.25 95. 6% NASDAQ PCBK Pacific Continental Corporation (Or... $10.75 $0.04 0% 68,857 8.3 - 15.2 96. 1% NYSE PCK Pimco California Municipal Income F... $8.77 $0.03 0% 93,366 4.25 - 10.17 97. 1% NYSE GLV Clough Global Allocation Fund $14.66 $0.05 0% 16,131 8 - 15.3 98. 2% NASDAQ ADGF Adams Golf, Inc. $2.96 $0.01 0% 2,835 2.06 - 3.7 99. 3% NASDAQ XNPT XenoPort, Inc. $16.04 $0.05 0% 116,133 13.36 - 34.6 100. 1% NYSE PEP Pepsico, Inc. $62.60 $0.17 0% 3,862,307 43.78 - 62.94 About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved        This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: