Stock Lookup:

Report Range: 10/7/2009 - 10/11/2009 Top 100 Gainers Report Sponsored By 100 Gainers 100 Losers   Sort By:     52 Week High     52 Week Low Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range 1. NASDAQ VLYWW Valley National Bancorp $2.25 $0.50 29% 500 1.51 - 6.99 2. NASDAQ PCBC Pacific Capital Bancorp $1.81 $0.35 24% 3,326,371 1.31 - 21.42 3. 14% NASDAQ EMMSP Emmis Communications Corporation $10.39 $1.59 18% 468,567 0.9 - 15 4. 18% NYSE GKK Gramercy Capital Corp $2.78 $0.41 17% 871,049 0.41 - 3.39 5. 16% NASDAQ KEYN Keynote Systems, Inc. $11.33 $1.39 14% 147,539 6.34 - 12.16 6. 19% NASDAQ DIGA Digital Angel Corporation $1.19 $0.14 13% 1,103,717 0.39 - 2.4 7. 13% NASDAQ TSTR TerreStar Corporation $2.13 $0.25 13% 1,845,209 0.21 - 2.95 8. 6% NASDAQ HELE Helen of Troy Limited $22.50 $2.50 13% 1,049,585 8.55 - 22.77 9. 10% NASDAQ PBIO Pressure BioSciences, Inc. $1.68 $0.16 11% 10,201 0.55 - 2.1 10. 13% NASDAQ DGICB Donegal Group, Inc. $17.25 $1.47 9% 5,800 12.46 - 18.76 11. 9% NYSE GBE Grubb $1.70 $0.14 9% 605,147 0.25 - 1.96 12. 11% NASDAQ TRBR Trailer Bridge, Inc. $5.72 $0.46 9% 170,249 1.73 - 6.17 13. 13% NASDAQ VOXW Voxware, Inc. $2.05 $0.16 8% 3,000 0.1 - 5.52 14. 15% NASDAQ PERF Perfumania Holdings, Inc $2.97 $0.23 8% 16,799 1 - 9.28 15. 7% NYSE DNN Intl Uranium Corp $1.81 $0.14 8% 1,209,569 0.54 - 2.75 16. 9% NYSE GBR New Concept Energy, Inc $6.70 $0.51 8% 800 2.78 - 7.74 17. 10% NASDAQ WSBF Waterstone Financial, Inc. $5.16 $0.39 8% 21,673 1.75 - 10.05 18. 8% NYSE GNK Genco Shipping $22.01 $1.61 8% 2,281,796 6.43 - 29.89 19. 9% NASDAQ VISN VisionChina Media, Inc. $8.53 $0.62 8% 690,103 4.25 - 13.99 20. NASDAQ HCIIW Homeowners Choice, Inc. $1.13 $0.08 8% 20,375 0.13 - 3.01 21. 7% NYSE DSX Diana Shipping inc. $14.32 $0.98 7% 3,254,692 6.85 - 19 22. 7% NYSE NR Newpark Resources, Inc. $3.42 $0.22 7% 1,192,625 2.22 - 6.1 23. 8% NYSE DSW DSW Inc. $17.86 $1.11 7% 662,541 6.66 - 17.99 24. 7% NASDAQ TTES T-3 Energy Services Inc $19.50 $1.18 6% 102,767 8.05 - 29.42 25. 8% NASDAQ DRAM Dataram Corporation $3.25 $0.19 6% 61,860 1.08 - 4.49 26. 9% NASDAQ PERY Perry Ellis International Inc. $17.44 $1.00 6% 228,252 3.31 - 17.94 27. 6% NASDAQ TRGT Targacept, Inc. $22.50 $1.26 6% 206,202 1.4 - 22.5 28. 5% NASDAQ JAX J. Alexander's Corporation $4.69 $0.24 5% 398 1.54 - 5.99 29. 10% NASDAQ HBOS Heritage Financial Group $8.28 $0.42 5% 14,580 5.08 - 11 30. 12% NASDAQ WUHN Wuhan General Group (China), Inc. $2.00 $0.10 5% 27,877 1.07 - 5.3 31. 9% NYSE DIT AMCON Distributing Company $62.00 $3.00 5% 2,855 13.43 - 64 32. 5% NASDAQ XRIT X-Rite, Incorporated $2.10 $0.10 5% 52,314 0.95 - 3.6 33. 5% NASDAQ TSRA Tessera Technologies, Inc. $29.33 $1.38 5% 2,052,428 8.33 - 30.5 34. 5% NYSE PKD Parker Drilling Company $5.69 $0.26 5% 875,828 1.28 - 6.11 35. 11% NASDAQ VOCL VocalTec Communications Ltd. $1.85 $0.08 5% 38,357 0.13 - 2.1 36. 6% NYSE GBL Gabelli Asset Management Inc. $48.34 $2.08 4% 39,314 21.66 - 55.25 37. 4% NYSE HAL Halliburton Company $28.02 $1.16 4% 16,546,698 12.8 - 28.58 38. 9% NYSE S&P 500 DMC Document Security Systems, Inc. $2.91 $0.12 4% 69,560 1.34 - 4.03 39. 8% NASDAQ PESI Perma-Fix Environmental Services, I... $2.43 $0.10 4% 109,958 0.63 - 2.72 40. 4% NASDAQ PFBI Premier Financial Bancorp, Inc. $6.87 $0.28 4% 5,263 4 - 9.15 41. 5% NASDAQ WSTL Westell Technologies, Inc. $1.48 $0.06 4% 256,647 0.13 - 1.57 42. 3% NYSE GJT Synthetic Fixed-Income Securities, ... $14.07 $0.57 4% 300 4 - 14.5 43. 0% NASDAQ JFBC Jeffersonville Bancorp $9.38 $0.38 4% 200 7.5 - 10.84 44. 8% NYSE DRL Doral Financial Corporation $3.80 $0.15 4% 141,002 1.61 - 15.77 45. 15% NYSE FSI Flexible Solutions International In... $1.28 $0.05 4% 5,150 0.95 - 2.47 46. 7% NASDAQ WRLS Telular Corporation $3.27 $0.12 4% 7,190 1.09 - 3.59 47. 5% NYSE DPW Digital Power Corporation $1.40 $0.05 4% 500 0.41 - 2.73 48. 4% NYSE GA Giant Interactive Group Inc $7.04 $0.25 4% 566,911 5 - 9.57 49. 5% NASDAQ HDNG Hardinge, Inc. $5.85 $0.20 4% 6,456 2.6 - 11.15 50. 4% NASDAQ JRCC James River Coal Company $20.91 $0.71 4% 1,057,915 5.05 - 25.13 51. 5% NASDAQ DRCO Dynamics Research Corporation $12.84 $0.43 3% 24,372 5 - 14.32 52. 5% NYSE GUT Gabelli Utility Trust (The) $7.79 $0.26 3% 68,740 3.95 - 9 53. 7% NASDAQ KBALB Kimball International, Inc. $8.71 $0.27 3% 72,640 4.05 - 9.7 54. 3% NASDAQ TSTY Tasty Baking Company $6.88 $0.21 3% 700 2.75 - 7.9 55. 4% NASDAQ PDLI PDL BioPharma, Inc. $8.25 $0.25 3% 4,998,615 5.2 - 10.24 56. 4% NASDAQ TRCR Transcend Services, Inc. $17.26 $0.52 3% 20,267 8.16 - 18.53 57. 3% NYSE DDT Dillard's, Inc. $16.80 $0.50 3% 12,159 3.85 - 16.81 58. 5% NYSE CI CIGNA Corporation $29.56 $0.88 3% 5,502,679 8 - 33 59. 6% NASDAQ S&P 500 ELOY eLoyalty Corporation $8.06 $0.24 3% 9,305 1.77 - 10.46 60. 4% NASDAQ ELOS Syneron Medical Ltd. $11.46 $0.34 3% 280,571 4.55 - 13.41 61. 3% NYSE NPD China Nepstar Chain Drugstore Ltd $6.17 $0.18 3% 204,655 2.78 - 8.06 62. 4% NASDAQ DSCM drugstore.com, inc. $2.40 $0.07 3% 70,958 0.65 - 2.72 63. 7% NASDAQ TRMA Trico Marine Services, Inc. $7.59 $0.22 3% 161,266 1.88 - 13.92 64. 4% NASDAQ VLCM Volcom, Inc. $16.62 $0.48 3% 190,542 6.39 - 17.74 65. 6% NASDAQ PBCI Pamrapo Bancorp, Inc. $7.22 $0.20 3% 1,206 4.72 - 10.95 66. 6% NASDAQ DROOY DRDGOLD Limited $8.01 $0.22 3% 199,058 2.85 - 10.59 67. 5% NASDAQ JBSS John B. Sanfilippo & Son, Inc. $12.08 $0.33 3% 21,442 4.01 - 12.5 68. 2% NYSE GMA GMAC LLC $17.77 $0.47 3% 18,289 3.59 - 18.85 69. 5% NASDAQ ELRC Electro Rent Corporation $11.45 $0.30 3% 40,535 6.81 - 12.7 70. 4% NYSE NNI Nelnet, Inc. $13.55 $0.35 3% 125,269 4.06 - 15.54 71. 3% NYSE NMT Nuveen Massachusetts Premium Income... $14.98 $0.38 3% 6,250 7.43 - 14.98 72. 5% NASDAQ WTBA West Bancorporation $5.22 $0.13 3% 34,403 4.36 - 13.25 73. 2% NASDAQ WPCS WPCS International Incorporated $3.78 $0.09 2% 4,150 1.32 - 4.38 74. 2% NYSE MSL MidSouth Bancorp $14.70 $0.35 2% 800 8.18 - 20 75. 3% NASDAQ EQIX Equinix, Inc. $95.12 $2.23 2% 837,396 32.72 - 95.18 76. 5% NYSE HEB Hemispherx BioPharma, Inc. $1.73 $0.04 2% 1,796,782 0.25 - 4.54 77. 4% NASDAQ WSFS WSFS Financial Corporation $27.25 $0.63 2% 13,211 16.47 - 60.5 78. 2% NYSE MOV Movado Group Inc. $13.62 $0.31 2% 124,039 4.65 - 19.5 79. 4% NASDAQ HILL Dot Hill Systems Corporation $1.76 $0.04 2% 135,810 0.4 - 2 80. 3% NYSE FWV First West Virginia Bancorp, Inc. $11.97 $0.27 2% 460 8.42 - 15.38 81. 4% NYSE DK Delek US Holdings, Inc. $8.49 $0.19 2% 101,110 3.51 - 12.41 82. 5% NYSE GLU Gabelli Global Utility $18.61 $0.41 2% 15,976 10.65 - 19 83. 5% NASDAQ ENTG Entegris, Inc. $5.00 $0.11 2% 2,675,936 0.5 - 5.06 84. 1% NYSE GJM GMAC LLC $17.77 $0.39 2% 10,175 2.68 - 18.55 85. 2% NYSE DKR MS Structured Asset Corp Saturns GE... $20.90 $0.45 2% 1,500 4.07 - 25 86. 5% NASDAQ TSFG South Financial Group Inc. (The) $1.43 $0.03 2% 3,057,962 0.66 - 8.98 87. 8% NASDAQ TTGT TechTarget, Inc. $6.19 $0.13 2% 58,823 2.13 - 8 88. 5% NASDAQ DRYS DryShips Inc. $6.73 $0.14 2% 21,064,720 2.72 - 27.72 89. 5% NYSE NP Neenah Paper, Inc. $12.21 $0.25 2% 84,661 3.26 - 15.71 90. 0% NASDAQ JCTCF Jewett-Cameron Trading Company $6.48 $0.13 2% 0 4 - 6.49 91. 2% NASDAQ ENSG The Ensign Group, Inc. $14.96 $0.30 2% 20,700 11.29 - 19.25 92. 4% NASDAQ HFFC HF Financial Corp. $11.20 $0.22 2% 8,445 9 - 14 93. 3% NASDAQ HBAN Huntington Bancshares Incorporated $4.60 $0.09 2% 22,719,214 1 - 11.02 94. 4% NASDAQ S&P 500 TRLG True Religion Apparel, Inc. $27.35 $0.53 2% 907,809 7.8 - 27.63 95. 2% NYSE MRH Montpelier RE Holdings Ltd $17.25 $0.33 2% 405,277 10.13 - 17.31 96. 2% NASDAQ DMRC Digimarc Corporation $15.24 $0.29 2% 5,593 7.93 - 15.24 97. 5% NASDAQ HEAT SmartHeat Inc. $10.61 $0.20 2% 395,513 2.25 - 12.79 98. 4% NASDAQ DLLR Dollar Financial Corp. $16.40 $0.31 2% 99,521 4.83 - 18.99 99. 8% NASDAQ DSCO Discovery Laboratories, Inc. $1.08 $0.02 2% 7,966,600 0.33 - 2.4 100. NASDAQ KENT Kent Financial Services, Inc. $1.63 $0.03 2% 5,638 1.21 - 2.43 About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved        This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: