Stock Lookup:   

Report Range: 10/29/2009 - 11/2/2009
Top 100 Gainers Report Sponsored By
TheStreet.com 234x60 Free Trial    #1 Identity Theft Protection

100 Gainers 100 Losers  
Sort By:     52 Week High     52 Week Low
Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range
1. NYSE GKK Gramercy Capital Corp $3.16 $0.85 37% 2,192,846 0.41 - 3.39
2. 12% NASDAQ KERX Keryx Biopharmaceuticals, Inc. $2.15 $0.39 22% 1,629,177 0.09 - 3.33
3. 15% NYSE MPG Maguire Properties Inc $2.01 $0.32 19% 3,754,469 0.32 - 4.21
4. 15% NYSE PLA Playboy Enterprises, Inc. $3.23 $0.49 18% 491,966 1.03 - 3.82
5. 11% NYSE GNW Genworth Financial Inc $10.18 $1.49 17% 43,004,472 0.7 - 13.68
6. 15% NYSE S&P 500 GMO General Moly, Inc $2.41 $0.34 16% 1,084,402 0.64 - 3.67
7. 12% NASDAQ HMIN Home Inns & Hotels Management Inc. $29.04 $3.53 14% 674,660 7.06 - 34.25
8. 18% NASDAQ HLCS Helicos BioSciences Corporation $2.00 $0.23 13% 842,844 0.21 - 3.54
9. 10% NYSE MOD Modine Manufacturing Company $10.17 $1.14 13% 764,369 0.73 - 11.5
10. 10% NASDAQ DPTR Delta Petroleum Corporation $1.43 $0.15 12% 9,288,193 0.88 - 10.74
11. 10% NASDAQ HGRD Health Grades, Inc. $4.63 $0.47 11% 197,186 1.16 - 5.3
12. 12% NASDAQ EMMSP Emmis Communications Corporation $17.00 $1.72 11% 113,310 0.9 - 17.43
13. 18% NASDAQ TTEC TeleTech Holdings, Inc. $18.01 $1.82 11% 1,112,661 6.43 - 18.28
14. 11% NASDAQ WTBA West Bancorporation $4.82 $0.48 11% 35,193 4.28 - 13.25
15. 8% NASDAQ HGSI Human Genome Sciences, Inc. $19.97 $1.96 11% 13,880,989 0.45 - 22.78
16. 12% NASDAQ JAZZ Jazz Pharmaceuticals, Inc. $6.66 $0.63 10% 751,685 0.51 - 11.88
17. 6% NYSE MOT Motorola, Inc. $8.74 $0.78 10% 84,237,584 2.98 - 9.45
18. 9% NASDAQ S&P 500 WUHN Wuhan General Group (China), Inc. $2.05 $0.18 10% 11,205 1.07 - 5
19. 14% NASDAQ TRIB Trinity Biotech plc $3.80 $0.33 10% 180,095 1.05 - 5.7
20. 8% NYSE MNI McClatchy Company (The) $3.03 $0.26 9% 1,434,523 0.35 - 4.04
21. 12% NASDAQ JASO JA Solar Holdings, Co., Ltd. $4.00 $0.33 9% 6,179,757 1.55 - 6.69
22. 5% NYSE DB Deutsche Bank AG $77.11 $6.34 9% 1,261,787 21.13 - 84.93
23. 10% NYSE PIR Pier 1 Imports, Inc. $3.72 $0.30 9% 2,546,197 0.1 - 5.4
24. 9% NASDAQ WPRT Westport Innovations Inc $10.16 $0.82 9% 243,471 3.01 - 13.32
25. 8% NYSE DPW Digital Power Corporation $1.33 $0.10 8% 2,500 0.41 - 2.73
26. 9% NASDAQ HITK Hi-Tech Pharmacal Co., Inc. $20.07 $1.48 8% 601,250 3.46 - 25.6
27. 8% NASDAQ WSFS WSFS Financial Corporation $29.80 $2.19 8% 32,759 16.47 - 50.4
28. 2% NASDAQ TRMD Aktieselskabet Dampskibsselskabet T... $10.78 $0.79 8% 19,030 7.5 - 17.4
29. 10% NYSE GBE Grubb $1.64 $0.12 8% 626,219 0.25 - 2.17
30. 12% NASDAQ WSBF Waterstone Financial, Inc. $3.69 $0.27 8% 9,590 1.75 - 8.5
31. 7% NYSE DRH Diamondrock Hospitality Company $8.08 $0.59 8% 1,543,199 2.3 - 9.1
32. 7% NYSE DRC Dresser-Rand Group Inc. $30.20 $2.20 8% 869,545 11.7 - 32.96
33. 7% NASDAQ WSII Waste Services, Inc. $6.44 $0.45 8% 1,562,110 3.87 - 6.85
34. 6% NYSE PKD Parker Drilling Company $5.67 $0.39 7% 1,094,660 1.28 - 6.54
35. 6% NASDAQ VMED Virgin Media Inc. $14.68 $0.99 7% 10,016,875 2.96 - 14.9
36. 8% NYSE MSO Martha Stewart Living Omnimedia, In... $5.64 $0.38 7% 388,675 1.6 - 8.84
37. 10% NASDAQ DSCM drugstore.com, inc. $2.88 $0.19 7% 357,993 0.65 - 3.22
38. 7% NASDAQ PCBK Pacific Continental Corporation (Or... $10.89 $0.71 7% 138,756 8.3 - 15.2
39. 8% NYSE NOG Northern Oil and Gas, Inc. $9.22 $0.60 7% 408,199 2.01 - 10.8
40. 7% NYSE DFT Dupont Fabros Technology, Inc. $15.15 $0.98 7% 526,025 1.53 - 17.18
41. 5% NYSE NPO Enpro Industries $23.09 $1.49 7% 436,011 13.36 - 26.24
42. 5% NYSE CIM Chimera Investment Corporation $3.73 $0.24 7% 8,475,084 1.53 - 4.83
43. 6% NASDAQ ELON Echelon Corporation $14.15 $0.91 7% 326,308 4.92 - 15.38
44. 6% NASDAQ HBAN Huntington Bancshares Incorporated $4.07 $0.26 7% 24,719,010 1 - 11.02
45. 2% NYSE S&P 500 CGV Compagnie Generale de Geophysique-V... $21.34 $1.35 7% 153,563 9.67 - 25.34
46. 6% NASDAQ ENTG Entegris, Inc. $3.96 $0.25 7% 1,279,612 0.5 - 5.39
47. 8% NYSE DSW DSW Inc. $20.49 $1.29 7% 378,621 6.66 - 22.43
48. 7% NYSE GBG Great Basin Gold, Ltd. $1.60 $0.10 7% 1,534,922 0.73 - 1.9
49. 7% NYSE CZZ Cosan Limited $7.09 $0.44 7% 2,016,734 2.05 - 8.82
50. 6% NYSE PL Protective Life Corporation $20.65 $1.27 7% 726,385 2.81 - 24.15
51. 6% NASDAQ EMITF Elbit Imaging Ltd. $25.62 $1.57 7% 1,648 7.26 - 29.5
52. 4% NYSE DAC Danaos Corporation $4.26 $0.26 6% 140,167 2.72 - 10.5
53. 5% NYSE PLD ProLogis $11.82 $0.72 6% 12,377,975 2.2 - 16.68
54. 7% NYSE S&P 500 NP Neenah Paper, Inc. $10.44 $0.62 6% 119,670 3.26 - 12.73
55. 4% NASDAQ TSRA Tessera Technologies, Inc. $26.86 $1.58 6% 1,218,624 8.33 - 32.17
56. 8% NASDAQ XTEX Crosstex Energy, L.P. $6.24 $0.36 6% 505,485 1.1 - 16.24
57. 4% NYSE FST Forest Oil Corporation $21.21 $1.21 6% 2,964,387 10.33 - 30.28
58. 14% NASDAQ JOEZ Joe's Jeans Inc. $1.23 $0.07 6% 304,321 0.22 - 1.59
59. 8% NYSE NOA North American Energy Partners, Inc... $6.20 $0.35 6% 82,084 1.52 - 8.56
60. 7% NASDAQ TRLG True Religion Apparel, Inc. $26.39 $1.48 6% 468,095 7.8 - 28.9
61. 8% NASDAQ KFFB Kentucky First Federal Bancorp $11.12 $0.62 6% 3,769 9.5 - 15
62. 6% NASDAQ DNDN Dendreon Corporation $26.58 $1.48 6% 2,259,178 2.55 - 30.42
63. 2% NYSE DAI Daimler AG $51.40 $2.81 6% 827,539 21.53 - 56.57
64. 9% NASDAQ TRGL Toreador Resources Corporation $8.49 $0.46 6% 257,181 1.96 - 20.8
65. 14% NASDAQ TSTC Telestone Technologies Corp. $8.87 $0.48 6% 471,622 0.63 - 12.28
66. 5% NASDAQ PETD Petroleum Development Corporation $17.79 $0.96 6% 317,080 9.39 - 27.98
67. 7% NASDAQ WWWW Web.com Group, Inc $7.26 $0.39 6% 123,532 2.05 - 7.93
68. 10% NASDAQ JRJC China Finance Online Co. Limited $8.40 $0.45 6% 87,357 4.48 - 14
69. 6% NYSE CIB BanColombia S.A. $40.66 $2.17 6% 830,906 15.61 - 44.75
70. 7% NYSE GCI Gannett Co., Inc. $10.98 $0.58 6% 12,828,718 1.85 - 14.18
71. 13% NYSE S&P 500 PIP PharmAthene, Inc $3.80 $0.20 6% 53,228 0.85 - 4.31
72. 6% NYSE FSC Fifth Street Finance Corporation $10.31 $0.54 6% 285,579 5.7 - 11.36
73. 8% NASDAQ TTES T-3 Energy Services Inc $21.13 $1.10 5% 105,574 8.05 - 25.95
74. 6% NASDAQ JST Jinpan International Limited $31.13 $1.61 5% 72,724 11.33 - 38.5
75. 4% NYSE CGO Calamos Global Total Return Fund $13.78 $0.71 5% 28,805 7 - 14.52
76. 6% NASDAQ WZEN Webzen Inc $2.96 $0.15 5% 43,147 0.52 - 4.68
77. 7% NASDAQ DRYS DryShips Inc. $6.33 $0.32 5% 20,150,756 2.72 - 23.93
78. 9% NYSE FTK Flotek Industries, Inc. $1.80 $0.09 5% 304,718 1.21 - 5.85
79. 6% NYSE PLL Pall Corporation $33.90 $1.69 5% 3,297,258 18.2 - 34.54
80. 6% NASDAQ S&P 500 ELTK Eltek Ltd. $1.21 $0.06 5% 2,098 0.51 - 1.7
81. 6% NASDAQ JNPR Juniper Networks, Inc. $26.36 $1.30 5% 10,142,821 12.43 - 28.74
82. 4% NASDAQ S&P 500 ERIC LM Ericsson Telephone Company $10.86 $0.53 5% 16,722,933 5.49 - 10.92
83. 5% NYSE CHK Chesapeake Energy Corporation $26.04 $1.27 5% 12,910,545 9.84 - 30
84. 2% NYSE S&P 500 MT ArcelorMittal $35.90 $1.75 5% 5,002,136 15.44 - 42.32
85. 6% NASDAQ WTNY Whitney Holding Corporation $8.67 $0.42 5% 2,179,328 7.94 - 19.94
86. 6% NASDAQ TTGT TechTarget, Inc. $6.70 $0.32 5% 24,274 2.13 - 8
87. 5% NYSE GAP Great Atlantic & Pacific Tea Compan... $10.27 $0.49 5% 1,085,388 3.01 - 11.43
88. 14% NASDAQ HEOP Heritage Oaks Bancorp $6.98 $0.33 5% 4,300 2.7 - 7.68
89. 5% NYSE GNA Gerdau AmeriSteel $7.24 $0.34 5% 1,164,083 2.85 - 9.02
90. 4% NASDAQ JOYG Joy Global Inc. $53.43 $2.50 5% 3,136,401 14.3 - 59.3
91. 3% NASDAQ EMKR EMCORE Corporation $1.07 $0.05 5% 515,367 0.5 - 4.07
92. 5% NYSE DRE Duke Realty Corporation $11.78 $0.55 5% 4,682,108 3.85 - 15.14
93. 12% NASDAQ PCYO Pure Cycle Corporation $2.57 $0.12 5% 18,850 1.75 - 5.18
94. 4% NYSE DFS Discover Financial Services $14.95 $0.68 5% 7,463,147 4.73 - 17.35
95. 6% NASDAQ S&P 500 JFBI Jefferson Bancshares, Inc. $5.50 $0.25 5% 2,400 4.66 - 9.8
96. 5% NYSE MSB Mesabi Trust $10.11 $0.46 5% 98,937 5 - 13.84
97. 5% NASDAQ KEQU Kewaunee Scientific Corporation $13.74 $0.62 5% 400 6.5 - 16
98. 5% NYSE CIG Comp En De Mn Cemig ADS $16.31 $0.72 5% 2,003,678 9.91 - 17.18
99. 4% NYSE DE Deere & Company $47.51 $2.09 5% 5,089,191 24.51 - 49.88
100. 6% NASDAQ S&P 500 XNPT XenoPort, Inc. $16.91 $0.74 5% 518,396 13.36 - 43.22
About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved  

    

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on:


Stock Lookup: