Stock Lookup:   

Report Range: 10/23/2009 - 10/27/2009
Top 100 Gainers Report Sponsored By
TheStreet.com 234x60 Free Trial    #1 Identity Theft Protection

100 Gainers 100 Losers  
Sort By:     52 Week High     52 Week Low
Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range
1. NYSE GBE Grubb $2.08 $0.58 39% 4,436,769 0.25 - 2.17
2. NYSE DLA Delta Apparel, Inc. $9.65 $1.88 24% 89,829 2.71 - 10.48
3. 16% NASDAQ VLNC Valence Technology, Inc. $1.78 $0.28 19% 1,495,843 1.09 - 2.9
4. 5% NASDAQ EPAY Bottomline Technologies, Inc. $14.64 $1.73 13% 780,905 4.46 - 15.23
5. 9% NASDAQ TROW T. Rowe Price Group, Inc. $54.27 $5.16 10% 8,858,417 20.09 - 55.48
6. 9% NYSE S&P 500 DLB Dolby Laboratories $45.05 $3.85 9% 2,069,659 24.5 - 45.14
7. 9% NASDAQ JBSS John B. Sanfilippo & Son, Inc. $13.94 $1.19 9% 58,759 4.01 - 14.02
8. 7% NASDAQ DOVR Dover Saddlery, Inc. $2.29 $0.14 7% 3,600 1 - 2.98
9. 8% NASDAQ VRNM Verenium Corporation $5.02 $0.30 6% 174,225 2.76 - 18.6
10. 9% NYSE EAR HearUSA, Inc. $1.34 $0.08 6% 69,021 0.22 - 1.55
11. 4% NASDAQ HITT Hittite Microwave Corporation $39.32 $1.92 5% 606,766 23.26 - 40.75
12. 6% NASDAQ VPRT VistaPrint Limited $52.17 $2.54 5% 827,058 11.75 - 52.98
13. 6% NASDAQ VITA Orthovita, Inc. $3.96 $0.19 5% 760,660 2.08 - 6.91
14. 10% NASDAQ EMMSP Emmis Communications Corporation $15.75 $0.75 5% 4,000 0.9 - 16
15. 5% NYSE DCU DRYCLEAN USA, Inc. $1.06 $0.05 5% 5,100 0.7 - 1.14
16. 4% NASDAQ HCII Homeowners Choice, Inc. $8.60 $0.40 5% 16,487 4.12 - 8.7
17. 6% NYSE GKK Gramercy Capital Corp $2.80 $0.12 4% 714,787 0.41 - 3.39
18. 9% NYSE DFR Deerfield Capital Corp. $6.57 $0.26 4% 7,280 0.9 - 10.39
19. 3% NASDAQ TQNT TriQuint Semiconductor, Inc. $6.07 $0.23 4% 11,347,504 1.67 - 8.59
20. 4% NASDAQ DNBK Danvers Bancorp, Inc. $14.00 $0.50 4% 111,281 10.98 - 15.27
21. 3% NYSE GYB CABCO Series 2004-101 Trust $17.09 $0.61 4% 15,904 6.85 - 17.09
22. 4% NASDAQ HFFC HF Financial Corp. $11.25 $0.40 4% 2,400 10.02 - 14
23. 11% NASDAQ HEOP Heritage Oaks Bancorp $7.14 $0.24 3% 1,987 2.7 - 7.68
24. 5% NASDAQ JOBS 51job, Inc. $15.50 $0.50 3% 36,134 6 - 15.65
25. 3% NASDAQ VRTA Vestin Realty Mortgage I, Inc. $1.30 $0.04 3% 10,000 0.25 - 3.2
26. 5% NYSE GJV Synthetic Fixed-Income Securities, ... $21.83 $0.62 3% 2,500 10.62 - 24.43
27. 4% NYSE DOM Dominion Resources Black Warrior Tr... $15.55 $0.43 3% 22,675 11.25 - 22
28. 3% NASDAQ VLYWW Valley National Bancorp $1.85 $0.05 3% 157 1.51 - 6.99
29. 5% NYSE DDF Delaware Investments Dividend & Inc... $6.89 $0.18 3% 12,290 3.09 - 7.29
30. 3% NYSE CIX CompX International Inc. $7.65 $0.20 3% 600 4.37 - 8.36
31. 3% NASDAQ VOCL VocalTec Communications Ltd. $1.60 $0.04 3% 7,089 0.13 - 2.1
32. 3% NYSE CFI Culp, Inc. $5.92 $0.14 2% 5,300 1.3 - 7.21
33. 2% NASDAQ HIFS Hingham Institution for Savings $29.65 $0.65 2% 600 22.1 - 33.95
34. 4% NASDAQ TRCI Technology Research Corporation $3.68 $0.08 2% 40,555 1.32 - 4.01
35. 5% NYSE MSO Martha Stewart Living Omnimedia, In... $6.01 $0.13 2% 746,881 1.6 - 8.84
36. 11% NASDAQ JOEZ Joe's Jeans Inc. $1.47 $0.03 2% 564,258 0.22 - 1.59
37. 5% NASDAQ JOYG Joy Global Inc. $56.55 $1.15 2% 5,885,710 14.3 - 59.3
38. 2% NYSE GJG SYNTHETIC FIXED INCOME SECURITIES I... $22.22 $0.44 2% 400 12.05 - 22.41
39. 3% NYSE DVD Dover Downs Entertainment, Inc. $1.51 $0.03 2% 14,641 0.98 - 3.39
40. 2% NYSE GJP Synthetic Fixed-Income Securities, ... $20.54 $0.40 2% 100 9.56 - 23.53
41. 9% NYSE CIT CIT Group Inc (DEL) $1.14 $0.02 2% 46,773,808 0.31 - 6.62
42. 9% NASDAQ S&P 500 VSEC VSE Corporation $47.68 $0.81 2% 119,685 19.51 - 48.44
43. 2% NYSE PJS PreferredPlus Trust $19.44 $0.32 2% 700 8.98 - 19.99
44. 9% NASDAQ EPHC Epoch Holding Corporation $9.22 $0.15 2% 51,482 4.06 - 10
45. 5% NASDAQ DLIA dELIA*s Inc. $2.47 $0.04 2% 45,458 1.38 - 2.88
46. 2% NASDAQ ERIC LM Ericsson Telephone Company $10.54 $0.17 2% 12,697,997 5.49 - 10.92
47. 2% NYSE HEK Heckmann Corporation $4.43 $0.07 2% 504,773 3.3 - 8.39
48. 3% NYSE CEV Eaton Vance California Municipal In... $12.98 $0.20 2% 27,533 5.93 - 13.4
49. 2% NYSE GYA Corporate Asset Backed Corp CABCO $21.92 $0.33 2% 3,400 9.11 - 22.95
50. 2% NASDAQ ELRN Elron Electronic Industries Ltd. $6.08 $0.09 1% 9,360 1.05 - 8.43
51. 1% NYSE DKX MS Structured Asset Corp Saturns GE... $21.75 $0.31 1% 700 8 - 22.2
52. 1% NYSE GCH Greater China Fund, Inc. $13.41 $0.19 1% 158,857 5.82 - 13.44
53. 2% NYSE DHM Structured Obligations Corp 8.125 C... $19.93 $0.28 1% 2,759 8.01 - 20
54. 0% NASDAQ WVVI Willamette Valley Vineyards, Inc. $3.75 $0.05 1% 400 1.88 - 4.96
55. 2% NYSE MRF American Income Fund, Inc. $7.56 $0.10 1% 9,086 4.27 - 7.58
56. 3% NASDAQ HLTH HLTH Corporation $15.23 $0.20 1% 577,416 7.7 - 15.26
57. 6% NASDAQ EMMS Emmis Communications Corporation $1.55 $0.02 1% 235,004 0.24 - 1.62
58. 3% NYSE PIM Putnam Master Intermediate Income T... $6.35 $0.08 1% 153,023 3.28 - 6.44
59. 5% NYSE GJH SYNTHETIC FIXED INCOME SECURITIES I... $8.12 $0.10 1% 3,000 3.96 - 8.43
60. 4% NASDAQ DGLY Digital Ally, Inc. $2.47 $0.03 1% 36,855 1.45 - 4.71
61. 2% NYSE CIK Credit Suisse Asset Management Inco... $3.31 $0.04 1% 145,346 1.66 - 3.32
62. 3% NASDAQ PCLN priceline.com Incorporated $177.14 $2.11 1% 999,975 45.15 - 180.46
63. 3% NASDAQ DINE Rewards Network, Inc. $11.00 $0.13 1% 27,998 6 - 15.53
64. 1% NYSE GJK SYNTHETIC FIXED INCOME SECURITIES I... $23.98 $0.28 1% 1,300 18.53 - 24.99
65. 1% NYSE DTF Duff & Phelps Utilities Tax-Free In... $14.53 $0.17 1% 3,557 10 - 14.94
66. 1% NASDAQ PDNT Merrill Lynch & Co., Inc. $9.67 $0.11 1% 1,500 7.61 - 12.16
67. 2% NASDAQ WPCS WPCS International Incorporated $3.52 $0.04 1% 5,350 1.32 - 4.38
68. 1% NYSE PKM Merrill Lynch Depositor, Inc. $20.94 $0.23 1% 1,920 8.45 - 22.6
69. 2% NASDAQ VOLT Voltaire Ltd. $4.65 $0.05 1% 73,091 2 - 5.39
70. 9% NASDAQ PCYC Pharmacyclics, Inc. $1.87 $0.02 1% 16,152 0.57 - 2.41
71. 1% NYSE GYC Corporate Asset Backed Corp CABCO $18.70 $0.20 1% 3,600 10.5 - 18.71
72. 2% NASDAQ WSCI WSI Industries Inc. $2.87 $0.03 1% 2,787 1.06 - 4.53
73. 5% NYSE DPM DCP Midstream Partners, LP $27.11 $0.26 1% 111,592 5.26 - 27.28
74. 3% NASDAQ TRAD TradeStation Group Inc $8.42 $0.08 1% 859,852 4.6 - 9
75. 3% NASDAQ HGRD Health Grades, Inc. $4.46 $0.04 1% 96,485 1.16 - 5.3
76. 1% NASDAQ TSBK Timberland Bancorp, Inc. $4.60 $0.04 1% 2,600 1.94 - 7.93
77. 5% NASDAQ PFCB P.F.Chang's China Bistro, Inc. $31.00 $0.27 1% 1,117,820 14.51 - 36.98
78. 1% NYSE MMU Western Asset Managed Municipals Fu... $12.05 $0.10 1% 59,110 7.55 - 12.72
79. 0% NYSE DFY Delphi Financial Group, Inc. $23.61 $0.19 1% 3,950 9.5 - 24.57
80. 4% NYSE GNV GSC Investment Corp $2.50 $0.02 1% 19,391 0.89 - 6.12
81. 6% NASDAQ HDSN Hudson Technologies, Inc. $1.27 $0.01 1% 35,258 0.94 - 1.96
82. 2% NYSE MSL MidSouth Bancorp $13.96 $0.11 1% 5,457 8.18 - 19.25
83. 1% NYSE G Genpact Limited $11.74 $0.09 1% 922,623 6.3 - 14.45
84. 2% NYSE PIA MS Municipal Premium Income Trust $7.79 $0.06 1% 25,128 4.52 - 8.35
85. 2% NYSE DFP Delphi Financial Group, Inc. $17.38 $0.13 1% 11,724 7.08 - 20.73
86. 0% NYSE NPC Nuveen Insured California Premium I... $13.34 $0.10 1% 3,700 8.67 - 13.88
87. 1% NASDAQ HBNC Horizon Bancorp (IN) $16.50 $0.12 1% 3,010 10.49 - 19.95
88. 2% NYSE NNY Nuveen New York Municipal Value Fun... $9.75 $0.07 1% 38,563 7.64 - 9.77
89. 3% NASDAQ DMAN DemandTec, Inc. $8.48 $0.06 1% 229,817 5.77 - 10
90. 2% NYSE HAE Haemonetics Corporation $54.65 $0.37 1% 228,434 46.78 - 65.34
91. 3% NASDAQ DLLR Dollar Financial Corp. $20.00 $0.13 1% 214,280 4.83 - 20.03
92. 2% NASDAQ HLND Hiland Partners, LP $7.80 $0.05 1% 85,405 3.64 - 29.96
93. 1% NYSE NQP Nuveen Pennsylvania Investment Qual... $12.79 $0.08 1% 8,673 7.04 - 13.65
94. 1% NYSE GAT Georgia Power Company $29.11 $0.18 1% 14,725 24.93 - 30
95. 1% NASDAQ KEQU Kewaunee Scientific Corporation $14.59 $0.09 1% 3,191 6.5 - 16
96. 1% NYSE GCF Global Income & Currency Fund Inc. $14.62 $0.09 1% 24,074 11.48 - 14.84
97. 2% NASDAQ ELOS Syneron Medical Ltd. $11.42 $0.07 1% 125,448 4.55 - 12.09
98. 1% NYSE CIO Asia Special Situation Acquisition ... $9.92 $0.06 1% 5,400 8.6 - 9.92
99. 2% NYSE FUN Cedar Fair, L.P. $10.33 $0.06 1% 234,162 5.75 - 19.5
100. 2% NYSE NNJ Nuveen New Jersey Premium Income Mu... $13.75 $0.08 1% 17,650 8.75 - 14.29
About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved  

    

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on:


Stock Lookup: