Stock Lookup:   

Report Range: 10/2/2009 - 10/6/2009
Top 100 Gainers Report Sponsored By
TheStreet.com 234x60 Free Trial    #1 Identity Theft Protection

100 Gainers 100 Losers  
Sort By:     52 Week High     52 Week Low
Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range
1. NASDAQ TRMS Trimeris, Inc. $3.52 $0.95 37% 2,252,875 0.84 - 4.32
2. 14% NASDAQ TSBK Timberland Bancorp, Inc. $4.75 $0.63 15% 13,534 1.94 - 8
3. 13% NYSE DMC Document Security Systems, Inc. $2.83 $0.34 14% 127,189 1.34 - 4.5
4. 10% NYSE CFS COMFORCE Corp. $1.46 $0.16 12% 4,700 0.01 - 1.75
5. 15% NYSE CIT CIT Group Inc (DEL) $1.17 $0.11 10% 184,832,224 0.31 - 8.25
6. 9% NASDAQ S&P 500 DIOD Diodes Incorporated $17.93 $1.54 9% 1,403,806 2.95 - 22.17
7. 4% NASDAQ PBCI Pamrapo Bancorp, Inc. $7.65 $0.65 9% 10,800 4.72 - 11.09
8. 16% NASDAQ WRES Warren Resources, Inc. $2.99 $0.24 9% 581,642 0.4 - 10.17
9. 16% NYSE FTK Flotek Industries, Inc. $2.14 $0.17 9% 437,388 1.21 - 11.27
10. 17% NASDAQ KERX Keryx Biopharmaceuticals, Inc. $2.25 $0.17 8% 3,284,596 0.09 - 3.33
11. 10% NASDAQ TREE Tree.com, Inc. $7.80 $0.55 8% 65,711 1.42 - 13.07
12. 9% NYSE PLM Polymet Mining Corp. $2.67 $0.17 7% 433,216 0.46 - 2.99
13. 10% NASDAQ KBALB Kimball International, Inc. $7.90 $0.50 7% 120,771 4.05 - 11.45
14. 9% NYSE NMR Nomura Holdings Inc ADR $6.15 $0.35 6% 5,987,241 3.96 - 14.35
15. 10% NYSE DSW DSW Inc. $15.88 $0.84 6% 803,744 6.66 - 17.42
16. 8% NASDAQ PDII PDI, Inc. $4.97 $0.25 5% 119,223 2.8 - 7.99
17. 8% NYSE DGC DGSE Companies, Inc. $12.74 $0.62 5% 558,528 2.86 - 13.94
18. 5% NASDAQ VSAT ViaSat, Inc. $28.35 $1.35 5% 519,768 15.15 - 28.88
19. 4% NASDAQ PEBK Peoples Bancorp of North Carolina, ... $6.82 $0.32 5% 1,986 4.81 - 12
20. 9% NASDAQ HCKT Hackett Group, Inc.(The) $2.78 $0.13 5% 87,879 1.78 - 5.74
21. 7% NASDAQ HFBC HopFed Bancorp, Inc. $10.54 $0.49 5% 1,159 8.13 - 12.99
22. 8% NASDAQ EMKR EMCORE Corporation $1.29 $0.06 5% 898,951 0.5 - 5.5
23. 5% NASDAQ TRGT Targacept, Inc. $19.92 $0.91 5% 70,498 1.4 - 21.84
24. 11% NYSE EAR HearUSA, Inc. $1.39 $0.06 5% 235,140 0.22 - 1.46
25. 13% NASDAQ XATA XATA Corporation $2.75 $0.11 4% 8,050 1.47 - 4
26. 8% NYSE CIM Chimera Investment Corporation $3.85 $0.15 4% 12,320,078 1.53 - 6.54
27. 9% NYSE GMK GRUMA, S.A. de C.V. $6.90 $0.26 4% 39,590 0.91 - 8.18
28. 6% NYSE PIP PharmAthene, Inc $4.10 $0.14 4% 51,188 0.05 - 4.31
29. 0% NASDAQ DGAS Delta Natural Gas Company, Inc. $26.50 $0.89 3% 100 18.01 - 26.86
30. 4% NASDAQ VIRL Virage Logic Corporation $5.40 $0.18 3% 20,134 2.25 - 6.36
31. 5% NYSE DF Dean Foods Company $18.77 $0.62 3% 5,828,780 11.2 - 24.85
32. 0% NASDAQ S&P 500 JXSB Jacksonville Bancorp Inc. $10.38 $0.33 3% 100 6.79 - 11.49
33. 7% NASDAQ HEV Ener1 Inc $6.94 $0.22 3% 919,858 2.35 - 9.49
34. 6% NASDAQ WTSLA Wet Seal, Inc. (The) $3.80 $0.12 3% 1,593,217 1.85 - 4.6
35. 13% NASDAQ PCYO Pure Cycle Corporation $3.20 $0.10 3% 4,295 1.75 - 5.99
36. 9% NASDAQ WYNN Wynn Resorts, Limited $67.66 $2.06 3% 8,198,781 14.5 - 83.74
37. 5% NYSE S&P 500 NR Newpark Resources, Inc. $3.08 $0.09 3% 291,798 2.22 - 7.46
38. 6% NYSE DEL Deltic Timber Corporation $45.23 $1.31 3% 58,732 26.94 - 64.51
39. 4% NASDAQ HHGP Hudson Highland Group, Inc. $3.13 $0.09 3% 58,410 0.68 - 7.25
40. 5% NASDAQ JBSS John B. Sanfilippo & Son, Inc. $11.90 $0.34 3% 23,401 4.01 - 12.5
41. 9% NASDAQ JBLU JetBlue Airways Corporation $5.63 $0.16 3% 11,537,238 2.81 - 7.74
42. 13% NYSE GNW Genworth Financial Inc $11.32 $0.32 3% 36,590,392 0.7 - 13.68
43. 0% NASDAQ S&P 500 ELSE Electro-Sensors, Inc. $2.93 $0.08 3% 310 1.69 - 3.99
44. 8% NASDAQ JAX J. Alexander's Corporation $4.06 $0.11 3% 2,983 1.54 - 6.08
45. 0% NASDAQ HBE Henry Bros. Electronics, Inc. $4.88 $0.13 3% 400 4.2 - 7.51
46. 5% NASDAQ HFWA Heritage Financial Corporation $13.55 $0.36 3% 37,603 8.55 - 15
47. 5% NYSE PJC Piper Jaffray Companies $47.63 $1.18 3% 108,806 18.51 - 51.92
48. 3% NYSE PKH Merrill Lynch Depositor Inc Preferr... $18.14 $0.45 3% 3,240 8.03 - 21.8
49. 1% NASDAQ EMITF Elbit Imaging Ltd. $25.22 $0.62 3% 998 7.26 - 29.5
50. 4% NASDAQ HDSN Hudson Technologies, Inc. $1.22 $0.03 3% 5,342 0.75 - 1.96
51. 0% NYSE PJS PreferredPlus Trust $18.45 $0.45 3% 1,455 7.1 - 19.99
52. 3% NASDAQ XING Qiao Xing Universal Telephone, Inc. $2.06 $0.05 2% 443,448 0.9 - 2.84
53. 4% NASDAQ KELYA Kelly Services, Inc. $12.62 $0.30 2% 71,342 6.11 - 19.47
54. 3% NASDAQ TRCI Technology Research Corporation $3.50 $0.08 2% 52,213 1.32 - 4.01
55. 9% NYSE DRL Doral Financial Corporation $3.50 $0.08 2% 283,811 1.61 - 15.77
56. 0% NYSE GJW Synthetic Fixed-Income Securities, ... $2.66 $0.06 2% 899 1.86 - 7.5
57. 4% NASDAQ VRTX Vertex Pharmaceuticals Incorporated $34.99 $0.78 2% 2,878,236 18.43 - 38.5
58. 3% NASDAQ TRIB Trinity Biotech plc $4.07 $0.09 2% 20,330 1.05 - 5.7
59. 4% NYSE DKM MS Structured Asset Corp Saturns GE... $25.00 $0.55 2% 5,400 14.75 - 25
60. 9% NASDAQ JMBA Jamba, Inc. $1.84 $0.04 2% 543,749 0.35 - 1.84
61. 5% NYSE FVE Five Star Quality Care, Inc. $3.68 $0.08 2% 209,019 0.73 - 4.12
62. 8% NASDAQ VSEC VSE Corporation $39.10 $0.85 2% 51,224 19.51 - 48.44
63. 7% NASDAQ ENOC EnerNOC, Inc. $30.90 $0.67 2% 285,438 4.8 - 34.37
64. 7% NYSE DAL Delta Air Lines Inc. (New) $8.32 $0.18 2% 14,666,978 3.51 - 12.65
65. 4% NYSE MPS Modis Professional Services, Inc. $10.25 $0.22 2% 387,712 4.16 - 11.51
66. 6% NYSE HEB Hemispherx BioPharma, Inc. $1.88 $0.04 2% 3,273,137 0.25 - 4.54
67. 5% NYSE HDY HyperDynamics Corporation $1.42 $0.03 2% 135,039 0.22 - 1.92
68. 3% NYSE DKP MS Structured Asset Corp Saturns GE... $22.08 $0.46 2% 6,325 9.6 - 22.08
69. 10% NYSE CZZ Cosan Limited $7.74 $0.16 2% 2,271,682 2.03 - 9.08
70. 6% NASDAQ TSTC Telestone Technologies Corp. $7.00 $0.14 2% 57,662 0.63 - 7.35
71. 4% NYSE DX Dynex Capital, Inc. $8.47 $0.17 2% 58,682 5.79 - 8.92
72. 2% NYSE NNA Navios Maritime Acquisition Corpora... $9.76 $0.19 2% 92,600 7.75 - 9.78
73. 7% NYSE NNI Nelnet, Inc. $12.39 $0.24 2% 201,305 4.06 - 15.54
74. 5% NASDAQ JFBI Jefferson Bancshares, Inc. $5.24 $0.10 2% 5,637 4.66 - 9.8
75. 2% NYSE DKK Lehman ABS Corporation $23.78 $0.43 2% 3,870 10.8 - 23.78
76. 13% NYSE HF HFF, Inc. $6.65 $0.12 2% 48,000 1.05 - 6.99
77. 3% NYSE NPK National Presto Industries, Inc. $86.68 $1.56 2% 34,493 41.4 - 88
78. 3% NASDAQ KEQU Kewaunee Scientific Corporation $14.66 $0.26 2% 6,549 6.5 - 14.8
79. 7% NASDAQ DLIA dELIA*s Inc. $2.27 $0.04 2% 61,890 1.38 - 3.29
80. 10% NYSE GMO General Moly, Inc $2.97 $0.05 2% 647,462 0.64 - 4.59
81. 7% NASDAQ DGLY Digital Ally, Inc. $2.39 $0.04 2% 38,822 1.45 - 7.2
82. 6% NYSE PHX Panhandle Royalty Company $20.25 $0.34 2% 12,326 13.15 - 29.01
83. 0% NYSE GAN GAINSCO, Inc. $13.42 $0.22 2% 100 4.1 - 19
84. 4% NYSE DWA Dreamworks Animation SKG, Inc. $34.92 $0.57 2% 1,232,076 17.32 - 38.05
85. 14% NASDAQ XTEX Crosstex Energy, L.P. $5.00 $0.08 2% 363,376 1.1 - 18.55
86. 11% NASDAQ PERF Perfumania Holdings, Inc $2.54 $0.04 2% 7,414 1 - 9.89
87. 7% NYSE PLG Platinum Group Metals Ltd. $1.28 $0.02 2% 106,155 0.6 - 2.43
88. 2% NYSE NPG Nuveen Georgia Premium Income Munic... $13.49 $0.21 2% 12,528 7.7 - 13.84
89. 2% NYSE CEV Eaton Vance California Municipal In... $13.18 $0.20 2% 15,970 5.26 - 13.4
90. 6% NYSE DFT Dupont Fabros Technology, Inc. $13.80 $0.21 2% 355,471 1.53 - 15.25
91. 9% NYSE GAP Great Atlantic & Pacific Tea Compan... $8.60 $0.13 2% 568,254 3.01 - 11.23
92. 3% NYSE GLT Glatfelter $11.42 $0.17 2% 258,230 4.57 - 13.69
93. 3% NASDAQ PFBI Premier Financial Bancorp, Inc. $6.72 $0.10 2% 2,760 4 - 9.8
94. 2% NYSE Dow Jones MRK Merck & Company, Inc. $31.65 $0.47 1% 20,465,704 20.05 - 33.05
95. 0% NASDAQ S&P 500 PEDH Peoples Educational Holdings, Inc. $2.03 $0.03 1% 200 0.4 - 5.16
96. 3% NYSE NNB Nuveen Virginia Dividend Advantage ... $15.28 $0.22 1% 14,325 8.58 - 15.95
97. 0% NASDAQ PFACP Pro-Fac Cooperative, Inc. $21.50 $0.29 1% 1,591 16.25 - 24
98. 3% NYSE DLB Dolby Laboratories $37.97 $0.51 1% 585,976 24.5 - 42.5
99. 6% NASDAQ HBOS Heritage Financial Group $8.38 $0.11 1% 2,200 5.08 - 11
About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved  

    

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on:


Stock Lookup: