Stock Lookup:

Report Range: 10/13/2009 - 10/17/2009 Top 100 Gainers Report Sponsored By 100 Gainers 100 Losers   Sort By:     52 Week High     52 Week Low Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range 1. NYSE DRJ Dreams, Inc. $1.27 $0.24 23% 706,830 0.21 - 1.74 2. 18% NASDAQ PBHC Pathfinder Bancorp, Inc. $7.00 $1.32 23% 200 4.75 - 8.2 3. 12% NASDAQ TSFG South Financial Group Inc. (The) $1.44 $0.15 12% 5,222,406 0.66 - 8.18 4. 12% NASDAQ WSTL Westell Technologies, Inc. $1.73 $0.18 12% 462,304 0.13 - 1.88 5. 8% NYSE DGC DGSE Companies, Inc. $16.10 $1.57 11% 1,304,261 2.86 - 16.35 6. 13% NYSE PIR Pier 1 Imports, Inc. $4.85 $0.44 10% 18,585,756 0.1 - 5.4 7. 10% NASDAQ PFBX Peoples Financial Corporation $19.65 $1.54 9% 7,620 15.76 - 21.49 8. NYSE MNI McClatchy Company (The) $3.63 $0.27 8% 4,849,939 0.35 - 4.64 9. 9% NASDAQ DSCM drugstore.com, inc. $2.65 $0.19 8% 277,892 0.65 - 2.72 10. 11% NASDAQ TRGT Targacept, Inc. $19.51 $1.37 8% 168,425 1.4 - 22.5 11. 9% NASDAQ HHGP Hudson Highland Group, Inc. $3.27 $0.22 7% 65,264 0.68 - 5.71 12. 5% NASDAQ EMMSP Emmis Communications Corporation $11.90 $0.77 7% 1,000 0.9 - 15 13. 6% NASDAQ HBE Henry Bros. Electronics, Inc. $4.80 $0.30 7% 1,200 4.2 - 7.51 14. 9% NASDAQ DRYS DryShips Inc. $7.22 $0.45 7% 57,081,500 2.72 - 25.98 15. 7% NYSE PLA Playboy Enterprises, Inc. $3.57 $0.22 7% 481,851 1.03 - 3.61 16. 8% NASDAQ XTEX Crosstex Energy, L.P. $5.71 $0.35 7% 463,942 1.1 - 18 17. 5% NYSE DII Decorator Industries, Inc. $1.21 $0.07 6% 600 0.25 - 1.5 18. 3% NASDAQ HIBB Hibbett Sports, Inc. $19.31 $1.05 6% 943,963 10.06 - 22.39 19. 5% NYSE GJN SYNTHETIC FIXED INCOME SECURITIES I... $19.35 $1.05 6% 1,200 6.64 - 19.35 20. 7% NYSE CZZ Cosan Limited $8.43 $0.42 5% 2,628,030 2.03 - 8.61 21. 8% NASDAQ VOXX Audiovox Corporation $7.52 $0.36 5% 67,097 2.1 - 8.11 22. 5% NYSE GAN GAINSCO, Inc. $13.91 $0.66 5% 200 4.1 - 19 23. 4% NASDAQ JFBC Jeffersonville Bancorp $9.45 $0.42 5% 833 7.5 - 10.84 24. 3% NYSE MSB Mesabi Trust $10.73 $0.46 4% 97,754 5 - 16.96 25. 4% NASDAQ TSBK Timberland Bancorp, Inc. $4.72 $0.20 4% 200 1.94 - 7.93 26. 15% NYSE FSI Flexible Solutions International In... $1.24 $0.05 4% 13,331 0.95 - 2.47 27. 4% NASDAQ ENWV Endwave Corporation $3.05 $0.12 4% 29,428 1.36 - 4.29 28. 5% NYSE NR Newpark Resources, Inc. $3.47 $0.13 4% 294,936 2.22 - 6.1 29. 8% NASDAQ PETD Petroleum Development Corporation $20.96 $0.78 4% 377,248 9.39 - 28.9 30. 4% NASDAQ DLIA dELIA*s Inc. $2.46 $0.09 4% 41,726 1.38 - 2.99 31. 4% NASDAQ TSTF TeamStaff, Inc. $1.39 $0.05 4% 0 1.03 - 2.65 32. 6% NASDAQ DIGA Digital Angel Corporation $1.16 $0.04 4% 122,729 0.39 - 2.4 33. 9% NASDAQ HILL Dot Hill Systems Corporation $2.66 $0.09 4% 1,170,398 0.4 - 2.75 34. 8% NASDAQ ENTR Entropic Communications, Inc. $2.69 $0.09 3% 450,172 0.41 - 3.47 35. 4% NASDAQ XING Qiao Xing Universal Telephone, Inc. $2.10 $0.07 3% 145,574 0.9 - 2.84 36. 5% NASDAQ VOCS Vocus, Inc. $21.52 $0.71 3% 113,859 11.47 - 26.07 37. 2% NYSE PKX Pohang Iron & Steel Co., Ltd. $109.00 $3.43 3% 1,151,785 40.01 - 150.5 38. 3% NASDAQ JOBS 51job, Inc. $14.81 $0.46 3% 26,061 6 - 15.38 39. 4% NASDAQ DRCO Dynamics Research Corporation $13.27 $0.41 3% 39,794 5 - 14.32 40. 3% NASDAQ PCYO Pure Cycle Corporation $3.25 $0.10 3% 3,370 1.75 - 5.83 41. 3% NYSE NQS Nuveen Select Quality Municipal Fun... $14.20 $0.43 3% 87,620 8.61 - 14.92 42. 5% NASDAQ DRAD Digirad Corporation $2.66 $0.08 3% 123,242 0.48 - 3.14 43. 5% NYSE GBG Great Basin Gold, Ltd. $1.68 $0.05 3% 1,969,960 0.73 - 1.9 44. 3% NASDAQ VLNC Valence Technology, Inc. $1.70 $0.05 3% 218,905 1.09 - 3.15 45. 9% NYSE GJS SYNTHETIC FIXED INCOME SECURITIES I... $15.70 $0.45 3% 2,600 5.67 - 16.7 46. 3% NYSE DCU DRYCLEAN USA, Inc. $1.05 $0.03 3% 18,402 0.7 - 1.1 47. 5% NASDAQ VRGY Verigy Ltd. $11.85 $0.33 3% 828,032 6.14 - 15.67 48. 4% NYSE DKX MS Structured Asset Corp Saturns GE... $21.90 $0.59 3% 1,400 8 - 22.2 49. 7% NASDAQ DIOD Diodes Incorporated $19.44 $0.52 3% 327,535 2.95 - 22.17 50. 4% NYSE MRX Medicis Pharmaceutical Corporation $21.73 $0.56 3% 1,654,304 7.85 - 22.4 51. 3% NYSE NNP Nuveen New York Performance Plus Mu... $14.68 $0.37 3% 39,092 8.57 - 15.08 52. 3% NYSE PIS Merrill Lynch Depositor, Inc. $21.10 $0.53 3% 9,800 8.95 - 21.1 53. 3% NYSE FUL H. B. Fuller Company $21.72 $0.53 3% 368,732 9.7 - 22.59 54. 3% NYSE PIJ Merrill Lynch Depositor, Inc. $16.60 $0.39 2% 4,400 2.13 - 16.6 55. 9% NASDAQ WSBF Waterstone Financial, Inc. $4.76 $0.11 2% 12,714 1.75 - 10.05 56. 3% NASDAQ EPAY Bottomline Technologies, Inc. $13.12 $0.30 2% 78,351 4.46 - 13.34 57. 6% NYSE PHM Pulte Homes, Inc. $10.59 $0.24 2% 6,939,674 6.49 - 13.59 58. 4% NYSE S&P 500 DSM Dreyfus Strategic Municipal Bond Fu... $7.54 $0.17 2% 112,919 4.65 - 7.95 59. 4% NASDAQ EMCI EMC Insurance Group, Inc. $21.86 $0.49 2% 29,591 16.36 - 26.58 60. 3% NYSE MMU Western Asset Managed Municipals Fu... $12.09 $0.27 2% 110,109 7.55 - 12.72 61. 2% NASDAQ PFACP Pro-Fac Cooperative, Inc. $23.85 $0.53 2% 1,813 16.25 - 24 62. 2% NYSE MT ArcelorMittal $38.54 $0.85 2% 5,177,859 15.44 - 42.32 63. 2% NYSE NRB Nuveen North Carolina Dividend Adva... $16.29 $0.36 2% 1,200 11 - 16.51 64. 4% NYSE NPD China Nepstar Chain Drugstore Ltd $6.40 $0.14 2% 129,241 2.78 - 8.06 65. 5% NYSE CEV Eaton Vance California Municipal In... $12.90 $0.28 2% 24,032 5.93 - 13.4 66. 2% NASDAQ JST Jinpan International Limited $32.87 $0.71 2% 89,770 11.33 - 38.5 67. 3% NASDAQ HLTH HLTH Corporation $14.81 $0.32 2% 223,929 6.8 - 15.2 68. 5% NYSE DUF Duff & Phelps Corporation $18.85 $0.40 2% 112,294 8.01 - 20.42 69. 4% NYSE DDS Dillard's, Inc. $15.08 $0.32 2% 676,975 2.5 - 15.28 70. 3% NASDAQ WSFS WSFS Financial Corporation $28.25 $0.59 2% 16,780 16.47 - 59.2 71. 3% NYSE NMY Nuveen Maryland Premium Income Muni... $14.40 $0.30 2% 9,971 8.5 - 15.25 72. 4% NYSE CHS Chico's FAS, Inc. $12.72 $0.26 2% 3,096,875 1.72 - 13.81 73. 2% NYSE NNB Nuveen Virginia Dividend Advantage ... $15.20 $0.31 2% 28,159 8.58 - 15.95 74. 6% NASDAQ TSTC Telestone Technologies Corp. $8.85 $0.18 2% 174,466 0.63 - 8.85 75. 5% NYSE GKK Gramercy Capital Corp $2.96 $0.06 2% 594,983 0.41 - 3.39 76. 2% NYSE MMV Eaton Vance Massachusetts Municipal... $13.70 $0.27 2% 6,034 7.9 - 14.94 77. 2% NASDAQ PDLI PDL BioPharma, Inc. $8.67 $0.17 2% 5,618,074 5.2 - 10.24 78. 2% NYSE NNJ Nuveen New Jersey Premium Income Mu... $13.91 $0.27 2% 10,345 8.75 - 14.29 79. 2% NYSE NQI Nuveen Insured Quality Municipal Fu... $13.23 $0.25 2% 60,687 8.18 - 14.9 80. 5% NYSE DHI D.R. Horton, Inc. $11.79 $0.22 2% 7,422,436 3.79 - 13.9 81. 4% NYSE S&P 500 CYT Cytec Industries Inc. $34.56 $0.63 2% 399,193 10.5 - 35.27 82. 3% NASDAQ HCCI Heritage-Crystal Clean, Inc. $12.73 $0.23 2% 800 6.51 - 13.99 83. 3% NYSE PHH PHH Corp $18.32 $0.33 2% 798,400 4.27 - 22.88 84. 6% NASDAQ KEQU Kewaunee Scientific Corporation $15.51 $0.28 2% 6,727 6.5 - 15.7 85. 2% NYSE NPX Nuveen Insured Premium Income Munic... $12.24 $0.22 2% 113,954 7.2 - 12.93 86. 3% NYSE Dow Jones HD Home Depot, Inc. (The) $27.53 $0.49 2% 13,396,369 17.46 - 28.44 87. 2% NASDAQ S&P 500 EMITF Elbit Imaging Ltd. $25.75 $0.46 2% 3,081 7.26 - 29.5 88. 4% NASDAQ PENX Penford Corporation $7.92 $0.14 2% 14,652 2.07 - 15.19 89. 3% NYSE GME Gamestop Corporation $27.34 $0.48 2% 4,345,798 16.91 - 36.84 90. 2% NASDAQ S&P 500 DNBK Danvers Bancorp, Inc. $13.70 $0.24 2% 72,075 10.74 - 15.27 91. 3% NASDAQ VSCP VirtualScopics, Inc. $1.16 $0.02 2% 9,025 0.38 - 1.68 92. 1% NASDAQ VPFG ViewPoint Financial Group $14.14 $0.24 2% 8,197 10.47 - 17.25 93. 4% NYSE CFW Cano Petroleum, Inc. $1.18 $0.02 2% 304,563 0.22 - 1.8 94. 2% NYSE DKP MS Structured Asset Corp Saturns GE... $21.98 $0.37 2% 7,315 9.6 - 22.32 95. 2% NYSE MQY Blackrock MuniYield Quality Fund, I... $13.66 $0.23 2% 65,771 8.03 - 14.44 96. 3% NASDAQ PESI Perma-Fix Environmental Services, I... $2.38 $0.04 2% 49,687 0.63 - 2.72 97. 1% NYSE NPF Nuveen Premier Municipal Income Fun... $13.00 $0.21 2% 34,292 7.28 - 13.74 98. 1% NYSE NPT Nuveen Premium Income Municipal Fun... $12.21 $0.19 2% 55,805 7.51 - 12.84 99. 4% NYSE CHK Chesapeake Energy Corporation $29.46 $0.45 2% 16,104,909 9.84 - 29.75 100. 11% NASDAQ S&P 500 JCTCF Jewett-Cameron Trading Company $6.59 $0.10 2% 2,224 4 - 6.59 About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved        This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: