Get Daily Movers On Our Twitter Page! Stock Lookup:    Today's Top Gainers... MYLNG  +898%   NBN  +19%   TVL  +17%   AFCE  +16%   RXII  +16%   CLNE  +16%   GEOY  +15%   GRNB  +15%   FXCB  +14%   MBLX  +14%   NTRI  +13%   WAYN  +12%   GYMB  +11%   EURX  +11%   EPL  +10%   HOLX  +10%   BNHN  +10%   OGXI  +9%   CPD  +9%   ARTW  +8%   FSYS  +8%   BNHNA  +8%   APFC  +8%   LMIA  +8%   HWBK  +8%   WAIN  +7%   CSIQ  +7%   ISRL  +7%   ABII  +7%   AVAV  +7%   AYR  +7%   SGB  +7%   GST  +7%   CRED  +7%   DCTH  +7%   SPPRO  +7%   SAVB  +7%   FBMS  +7%   WPRT  +6%   NTE  +6%   LARK  +6%   AEZ  +6%   AIQ  +6%   TREE  +6%   PWRD  +6%   TUC  +6%   QLTY  +6%   BKC  +6%   GME  +6%   VNDA  +6%   BPZ  +6%   CRN  +6%   ZOOM  +6%   PULB  +6%   VDSI  +6%   BKI  +6%   N  +6%   TZOO  +5%   STEI  +5%   BOCH  +5%   BEAV  +5%   INCY  +5%   PJL  +5%   OCN  +5%   ACOR  +5%   COMV  +5%   IGLD  +5%   TTO  +5%   LRT  +5%   GBX  +5%   CCPCN  +5%   ACFN  +5%   TICC  +5%   HELE  +5%   ENOC  +5%   VECO  +5%   TRIB  +5%   NG  +5%   NABI  +5%   NBTF  +5%   SNSTA  +5%   CBEY  +5%   SGC  +5%   IBA  +5%   SIGA  +5%   FIX  +5%   ZION  +5%   HITK  +5%   PSEM  +4%   RT  +4%   WCC  +4%   TPL  +4%   SA  +4%   DUCK  +4%   FCN  +4%   CYBE  +4%   PUK  +4%   KCLI  +4%   CONN  +4%   SFSF  +4%

The 100 Stocks That Gained And Lost The Most Last Week Are Below. Click On Any Company For Details Or Search A Stock Symbol Above.
Report Range: 3/1/2010 - 3/5/2010	This Report Sponsored By

100 Gainers	100 Losers
Sort By:     52 Week High     52 Week Low

	Volatility	Board	Index	Symbol	Co. Name	Price	$ Change	% Change	Volume	52 Week Range
1.	0%	NASDAQ		OSIP	OSI Pharmaceuticals Inc.	$56.25	$19.23	52%	35,575,416	27.01 - 57
2.	0%	NASDAQ		VYFC	Valley Financial Corporation	$5.45	$1.40	35%	2,400	2.3 - 12
3.	0%	NASDAQ		TRBN	Trubion Pharmaceuticals, Inc.	$3.96	$0.93	31%	28,816	1.1 - 6.75
4.	0%	NASDAQ		ENTN	Entorian Technologies Inc.	$5.69	$1.19	26%	79,908	1.32 - 7.11
5.	0%	NASDAQ		SPCHA	Sport Chalet, Inc.	$2.57	$0.50	24%	114,619	0.15 - 2.92
6.	0%	NASDAQ		OLCB	Ohio Legacy Corporation	$3.35	$0.60	22%	30,109	0.51 - 4.1
7.	0%	NASDAQ		HALO	Halozyme Therapeutics, Inc.	$6.63	$1.16	21%	2,318,507	3.93 - 8.09
8.	0%	NYSE		USU	USEC Inc.	$5.26	$0.90	21%	8,372,716	3.22 - 7.24
9.	0%	NASDAQ		AMTCP	Ameritrans Capital Corporation	$10.38	$1.73	20%	1,120	3.99 - 12
10.	0%	NASDAQ		PLBC	Plumas Bancorp	$3.70	$0.60	19%	1,219	2.8 - 6.92
11.	0%	NYSE		DDS	Dillard's, Inc.	$20.03	$3.16	19%	4,260,851	2.96 - 20.17
12.	0%	NASDAQ		QADI	QAD Inc.	$2.72	$0.42	18%	57,315	2.14 - 8.74
13.	0%	NASDAQ		PRST	Presstek, Inc.	$1.63	$0.25	18%	71,017	0.87 - 6.58
14.	0%	NASDAQ		SMTX	SMTC Corporation	$1.64	$0.25	18%	157,284	0.26 - 2.04
15.	0%	NASDAQ		SPCHB	Sport Chalet, Inc.	$2.97	$0.45	18%	20,650	0.4 - 5.89
16.	0%	NASDAQ		PRIM	Primoris Services Corporation	$4.70	$0.70	17%	3,971	3.28 - 8.64
17.	0%	NASDAQ		BYFC	Broadway Financial Corporation	$6.96	$1.01	17%	250	3.85 - 8
18.	0%	NYSE		TTI	Tetra Technologies, Inc.	$11.74	$1.66	16%	2,340,372	1.94 - 12.87
19.	0%	NYSE		ILI	Interleukin Genetics, Inc.	$1.35	$0.19	16%	427,153	0.17 - 3
20.	0%	NASDAQ		CITZ	CFS Bancorp, Inc.	$4.14	$0.58	16%	38,134	1.71 - 5.1
21.	0%	NYSE		ENZ	Enzo Biochem, Inc.	$6.07	$0.84	16%	1,298,132	2.7 - 7.98
22.	0%	NASDAQ		WAYN	Wayne Savings Bancshares Inc.	$7.98	$1.07	15%	1,842	3.77 - 7.98
23.	0%	NYSE		DRL	Doral Financial Corporation	$3.61	$0.48	15%	430,396	1.61 - 5.79
24.	0%	NASDAQ		ROSE	Rosetta Resources Inc.	$21.54	$2.81	15%	2,470,930	3.52 - 23.1
25.	0%	NASDAQ		CIIC	China Infrastructure Investment Cor...	$2.18	$0.28	15%	1,879,957	0.73 - 4.75
26.	0%	NASDAQ		TEAR	OccuLogix, Inc.	$1.15	$0.14	14%	12,244	0.7 - 3.6
27.	0%	NASDAQ		XTXI	Crosstex Energy, Inc.	$8.79	$1.06	14%	1,785,339	0.75 - 8.8
28.	0%	NASDAQ		NSFC	Northern States Financial Corporati...	$3.33	$0.40	14%	25,585	1.99 - 7.92
29.	0%	NYSE		SSP	E.W. Scripps Company (The)	$8.66	$1.04	14%	863,655	0.67 - 9
30.	0%	NASDAQ		GAI	Global-Tech Advanced Innovations In...	$12.24	$1.44	13%	5,243	5.68 - 13.37
31.	0%	NASDAQ		PACR	Pacer International, Inc.	$5.45	$0.63	13%	1,645,327	1.57 - 5.53
32.	0%	NASDAQ		CPWM	Cost Plus, Inc.	$1.45	$0.16	12%	46,877	0.59 - 3.09
33.	0%	NASDAQ		INSP	InfoSpace, Inc.	$11.31	$1.23	12%	671,833	5.07 - 12.16
34.	0%	NYSE		ETM	Entercom Communications Corporation	$11.41	$1.24	12%	633,523	0.8 - 12.04
35.	0%	NYSE		NX	Quanex Building Products Corporatio...	$17.45	$1.87	12%	677,976	5.13 - 18.36
36.	0%	NASDAQ		SNDK	SanDisk Corporation	$32.63	$3.48	12%	20,403,276	7.53 - 32.75
37.	0%	NASDAQ	S&P 500	MIPI	Molecular Insight Pharmaceuticals, ...	$1.41	$0.15	12%	701,310	1.05 - 7.9
38.	0%	NASDAQ		CLFD	Clearfield, Inc.	$3.21	$0.34	12%	231,919	0.85 - 6.09
39.	0%	NYSE		PHH	PHH Corp	$20.66	$2.15	12%	2,360,873	8.5 - 22.88
40.	0%	NASDAQ		NMTI	NMT Medical Inc.	$2.50	$0.26	12%	19,045	0.6 - 2.87
41.	0%	NASDAQ		ASIA	AsiaInfo Holdings, Inc.	$27.25	$2.83	12%	1,541,397	11.03 - 32.45
42.	0%	NASDAQ		SOMX	Somaxon Pharmaceuticals, Inc.	$4.36	$0.45	12%	4,107,361	0.17 - 4.8
43.	0%	NYSE		TRS	TriMas Corporation	$1.85	$0.19	11%	143,300	0.97 - 14
44.	0%	NASDAQ		XTEX	Crosstex Energy, L.P.	$10.56	$1.08	11%	1,475,741	1.1 - 10.99
45.	0%	NASDAQ		ROCK	Gibraltar Industries, Inc.	$13.01	$1.33	11%	602,313	3.41 - 18.28
46.	0%	NASDAQ		TUES	Tuesday Morning Corp.	$6.35	$0.64	11%	1,813,513	0.51 - 6.46
47.	0%	NYSE		TVL	LIN TV Corp	$5.68	$0.57	11%	138,984	0.63 - 6.25
48.	0%	NASDAQ		VBFC	Village Bank and Trust Financial Co...	$3.89	$0.39	11%	13,848	2 - 5.98
49.	0%	NYSE		MIL	Millipore Corporation	$104.90	$10.49	11%	17,210,212	50.91 - 105.03
50.	0%	NYSE	S&P 500	QXM	Qiao Xing Mobile Communication Co.,...	$2.60	$0.26	11%	170,434	1.32 - 5.24
51.	0%	NASDAQ		RCNI	RCN Corp.	$12.19	$1.21	11%	260,540	3.41 - 12.47
52.	0%	NYSE		PIR	Pier 1 Imports, Inc.	$6.78	$0.67	11%	3,052,913	0.1 - 6.8
53.	0%	NASDAQ		CAAS	China Automotive Systems, Inc.	$22.39	$2.20	11%	2,061,696	2.3 - 27.17
54.	0%	NASDAQ		ZIXI	Zix Corporation	$2.14	$0.21	11%	1,109,951	0.88 - 2.54
55.	0%	NYSE		ABD	Acco Brands Corporation	$7.95	$0.78	11%	394,149	0.69 - 8.46
56.	0%	NYSE		AVD	American Vanguard Corporation	$7.15	$0.70	11%	272,786	6.28 - 14.26
57.	0%	NYSE		OWW	Orbitz Worldwide, Inc.	$6.59	$0.64	11%	405,866	1.1 - 8.11
58.	0%	NASDAQ		BSET	Bassett Furniture Industries, Incor...	$4.54	$0.44	11%	11,295	0.62 - 5.1
59.	0%	NYSE		IO	Ion Geophysical Corporation	$5.07	$0.49	11%	2,196,969	0.83 - 6.95
60.	0%	NYSE		WLK	Westlake Chemical Corporation	$22.39	$2.14	11%	431,653	10.3 - 28.22
61.	0%	NASDAQ		PVFC	PVF Capital Corp.	$2.21	$0.21	10%	4,100	1.43 - 11.5
62.	0%	NYSE		ABL	American Biltrite Inc.	$2.43	$0.23	10%	900	0.25 - 2.44
63.	0%	NASDAQ		III	Information Services Group, Inc.	$3.28	$0.31	10%	66,757	2.28 - 4.29
64.	0%	NASDAQ		PRWT	Premier West Bancorp	$2.89	$0.27	10%	59,019	2.5 - 11.05
65.	0%	NYSE		IPG	Interpublic Group of Companies, Inc...	$8.26	$0.76	10%	25,934,668	3.57 - 8.39
66.	0%	NASDAQ	S&P 500	WHRT	World Heart Corporation	$3.05	$0.28	10%	20,190	1.7 - 8.63
67.	0%	NASDAQ		AFFY	Affymax, Inc.	$20.59	$1.89	10%	178,114	12.02 - 25.64
68.	0%	NYSE		CNU	Continucare Corp.	$4.59	$0.42	10%	670,414	1.57 - 5.25
69.	0%	NYSE		NR	Newpark Resources, Inc.	$5.69	$0.52	10%	1,290,972	2.22 - 5.85
70.	0%	NASDAQ		BOOT	LaCrosse Footwear, Inc.	$15.51	$1.41	10%	23,200	7 - 17.42
71.	0%	NASDAQ		TRGL	Toreador Resources Corporation	$9.69	$0.88	10%	771,039	1.96 - 20.8
72.	0%	NASDAQ		TRMA	Trico Marine Services, Inc.	$2.84	$0.25	10%	497,678	1.88 - 9.47
73.	0%	NASDAQ		PHIIK	PHI, Inc.	$21.40	$1.88	10%	38,885	7.1 - 22.98
74.	0%	NYSE		GGR	GeoGlobal Resources Inc.	$1.73	$0.15	9%	70,622	0.5 - 3.04
75.	0%	NASDAQ		ARRY	Array BioPharma Inc.	$2.45	$0.21	9%	339,954	1.68 - 4.65
76.	0%	NASDAQ		CTHR	Charles & Colvard Ltd	$1.40	$0.12	9%	57,629	0.25 - 1.85
77.	0%	NASDAQ		HERO	Hercules Offshore, Inc.	$4.00	$0.34	9%	3,862,093	1.07 - 7.28
78.	0%	NASDAQ		PRFT	Perficient, Inc.	$3.81	$0.32	9%	285,300	2.31 - 11.91
79.	0%	NASDAQ		OPHC	OptimumBank Holdings, Inc.	$1.20	$0.10	9%	810	1.05 - 5.99
80.	0%	NASDAQ		PABK	PAB Bankshares, Inc.	$1.20	$0.10	9%	7,202	0.92 - 4.25
81.	0%	NYSE		BID	Sotheby's Holdings, Inc.	$26.51	$2.21	9%	2,120,072	6.05 - 26.52
82.	0%	NYSE		USG	USG Corporation	$14.70	$1.22	9%	2,325,279	4.16 - 19.88
83.	0%	NASDAQ		ARIA	ARIAD Pharmaceuticals, Inc.	$2.77	$0.23	9%	5,553,680	0.97 - 3.48
84.	0%	NASDAQ		BIOD	Biodel Inc.	$4.35	$0.36	9%	819,651	3.22 - 6.02
85.	0%	NASDAQ		ZGEN	ZymoGenetics, Inc.	$5.81	$0.48	9%	562,688	3.12 - 7.31
86.	0%	NYSE		WMG	Warner Music Group Corp.	$6.25	$0.51	9%	766,600	1.58 - 7.8
87.	0%	NYSE		WNC	Wabash National Corporation	$3.20	$0.26	9%	505,553	0.5 - 3.85
88.	0%	NASDAQ		CELL	Brightpoint, Inc.	$7.76	$0.63	9%	1,203,137	3.06 - 9.29
89.	0%	NASDAQ		HUSA	Houston American Energy Corporation	$14.90	$1.21	9%	483,801	1.58 - 14.97
90.	0%	NYSE		AHD	Atlas Pipeline Holdings, L.P.	$7.07	$0.57	9%	642,638	0.77 - 7.45
91.	0%	NASDAQ		CMRG	Casual Male Retail Group, Inc.	$3.35	$0.27	9%	151,792	0.26 - 3.78
92.	0%	NYSE		AEZ	American Oil & Gas, Inc.	$5.21	$0.42	9%	1,174,711	0.5 - 5.21
93.	0%	NYSE		LNG	Cheniere Energy, Inc.	$3.24	$0.26	9%	565,177	1.77 - 5.44
94.	0%	NASDAQ		CLDA	Clinical Data, Inc.	$19.75	$1.57	9%	393,657	7.36 - 21.94
95.	0%	NASDAQ		PROJ	Deltek, Inc.	$3.79	$0.30	9%	48,639	2.9 - 14.04
96.	0%	NYSE		MFW	M&F Worldwide Corporation	$35.16	$2.77	9%	186,415	7.7 - 43.28
97.	0%	NASDAQ		WRES	Warren Resources, Inc.	$2.54	$0.20	9%	825,600	0.4 - 3.69
98.	0%	NYSE		PCX	Patriot Coal Corporation	$18.08	$1.42	9%	7,122,368	2.76 - 22.37
99.	0%	NASDAQ		AETI	American Electric Technologies, Inc...	$2.45	$0.19	8%	1,530	1.08 - 2.87
100.	0%	NYSE		TEN	Tenneco Automotive, Inc.	$21.85	$1.69	8%	1,546,954	0.67 - 21.88

About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: