Get Daily Movers On Our Twitter Page! Stock Lookup:    Today's Top Gainers...

The 100 Best Stocks To Buy That Gained And Lost The Most Last Week Are Below. Click On Any Company For Details Or Search A Stock Symbol Above. The Price Givens October 8, 2010 Weekly Update: Go Long On Gold? Not me. Want a free investment strategy based on investing and trading with the Top 100 Gainers and Top 100 Losers? Our founder shares his analysis of how to profit using the reports and data on this site. Click the Dip2Rip Investment Strategy logo to the right. Click above for your free investment strategy that turns the 100 Weekly Losers into profit!

Report Range: 1/26/2012 - 1/30/2012

This Report Sponsored By

100 Gainers	100 Losers
Sort By:     52 Week High     52 Week Low

	Board	Index	Symbol	Co. Name	Price	$ Change	% Change	Volume	52 Week Range
1.	NYSE		AIB	Allied Irish Banks, p.l.c.	$1.34	$0.30	29%	25,147,664	0.76 - 4.95
2.	NASDAQ		CRYP	CryptoLogic Limited	$1.58	$0.33	26%	1,690,352	1.06 - 4.69
3.	NYSE		IRE	Governor and Company of the Bank of...	$2.67	$0.51	24%	43,359,532	1.38 - 10.57
4.	NASDAQ		BDCO	Blue Dolphin Energy Company	$2.86	$0.54	23%	122,117	0.34 - 4.89
5.	NASDAQ		QADI	QAD Inc.	$2.72	$0.42	18%	57,315	2.14 - 8.74
6.	NASDAQ		PRST	Presstek, Inc.	$1.63	$0.25	18%	71,017	0.87 - 6.58
7.	NASDAQ		PRIM	Primoris Services Corporation	$4.70	$0.70	17%	3,971	3.28 - 8.64
8.	NASDAQ		MPB	Mid Penn Bancorp	$8.00	$1.15	17%	1,555	5.93 - 12.25
9.	NASDAQ		MHGC	Morgans Hotel Group Co.	$9.58	$1.31	16%	303,223	3.74 - 9.65
10.	NYSE		RLF	Cohen & Steers Advantage Income Rea...	$8.00	$1.05	15%	51,067	4 - 9.33
11.	NYSE		GGA	GSC Acquisition Company	$1.32	$0.17	15%	1,785,325	0.31 - 1.43
12.	NASDAQ		MCBF	Monarch Community Bancorp, Inc.	$1.32	$0.17	15%	3,100	0.76 - 3.3
13.	NASDAQ		ONXX	ONYX Pharmaceuticals, Inc.	$33.42	$4.08	14%	3,040,837	19.54 - 33.72
14.	NASDAQ		FPFC	First Place Financial Corp.	$2.47	$0.30	14%	37,127	2 - 5.71
15.	NASDAQ		SPCHA	Sport Chalet, Inc.	$1.94	$0.22	13%	469	1.42 - 3.5
16.	NYSE		TGS	Transportadora de Gas del Sur SA TG...	$5.95	$0.65	12%	180,160	2.65 - 6.12
17.	NASDAQ		ABCW	Anchor BanCorp Wisconsin Inc.	$1.45	$0.15	12%	530,301	0.4 - 1.55
18.	NYSE		TRS	TriMas Corporation	$1.85	$0.19	11%	143,300	0.97 - 14
19.	NYSE		OXM	Oxford Industries, Inc.	$29.25	$2.90	11%	199,064	15 - 29.5
20.	NASDAQ		CRME	Cardiome Pharma Corporation	$5.80	$0.57	11%	911,179	3.98 - 9.36
21.	NASDAQ		RBPAA	Royal Bancshares of Pennsylvania, I...	$1.43	$0.14	11%	300	1.15 - 4.86
22.	NASDAQ		PVFC	PVF Capital Corp.	$2.21	$0.21	10%	4,100	1.43 - 11.5
23.	NASDAQ		AMPL	Ampal-American Israel Corporation	$2.32	$0.22	10%	24,799	1.39 - 3.1
24.	NASDAQ		PRWT	Premier West Bancorp	$2.89	$0.27	10%	59,019	2.5 - 11.05
25.	NASDAQ		BBXT	BankAtlantic Bancorp, Inc.	$7.50	$0.70	10%	4,800	5.75 - 12.75
26.	NASDAQ		ZIXI	Zix Corporation	$4.25	$0.36	9%	2,194,557	1.55 - 4.29
27.	NASDAQ		BLTI	BioLase Technology, Inc.	$1.54	$0.13	9%	56,884	0.61 - 2.46
28.	NASDAQ		PRFT	Perficient, Inc.	$3.81	$0.32	9%	285,300	2.31 - 11.91
29.	NASDAQ		ULBI	Ultralife Corporation	$7.25	$0.60	9%	272,334	3.49 - 7.37
30.	NASDAQ		CBAN	Colony Bankcorp, Inc.	$4.30	$0.35	9%	1,195	3.5 - 9.25
31.	NYSE		GGC	Georgia Gulf Corporation	$23.81	$1.92	9%	476,796	11.11 - 23.93
32.	NASDAQ		NSFC	Northern States Financial Corporati...	$1.49	$0.12	9%	1,500	1.35 - 4.72
33.	NASDAQ		ACMR	A.C. Moore Arts & Crafts, Inc.	$1.99	$0.16	9%	69,358	1.71 - 4.2
34.	NASDAQ		BASI	Bioanalytical Systems, Inc.	$1.25	$0.10	9%	16,576	0.65 - 1.5
35.	NASDAQ		PROJ	Deltek, Inc.	$3.79	$0.30	9%	48,639	2.9 - 14.04
36.	NASDAQ		NEWT	Newtek Business Services Inc.	$1.52	$0.12	9%	10,343	0.88 - 1.55
37.	NASDAQ		MNOV	MediciNova, Inc.	$5.47	$0.43	9%	1,595	4.44 - 9
38.	NYSE		MGI	Moneygram International, Inc.	$2.66	$0.20	8%	942,105	1.99 - 4.01
39.	NYSE		NLS	Nautilus Group, Inc. (The)	$1.60	$0.12	8%	173,510	1.25 - 4.4
40.	NASDAQ		LNCE	Lance, Inc.	$20.89	$1.56	8%	184,041	15.91 - 27.23
41.	NYSE		RMR	RMR Real Estate Fund	$1.08	$0.08	8%	13,500	0.21 - 1.2
42.	NASDAQ		PNSN	Penson Worldwide, Inc.	$4.34	$0.32	8%	80,125	4.02 - 19.36
43.	NASDAQ		CPHC	Canterbury Park Holding Corporation	$11.77	$0.86	8%	200	6.5 - 12.73
44.	NASDAQ		NBTF	NB&T FINANCIAL GROUP INC	$22.00	$1.60	8%	250	14.99 - 23.98
45.	NYSE		LZR	Emergent Group Inc.	$6.90	$0.50	8%	56,647	4.71 - 9.15
46.	NYSE		HWG	Hallwood Group Incorporated	$28.41	$2.06	8%	6,105	18.44 - 58.77
47.	NASDAQ		GMCR	Green Mountain Coffee Roasters, Inc...	$37.85	$2.70	8%	4,556,428	19.87 - 38.86
48.	NASDAQ		TO	Tech/Ops Sevcon, Inc.	$6.32	$0.45	8%	300	2.11 - 6.72
49.	NYSE		MMG	Metalline Mining Company	$1.13	$0.08	8%	797,942	0.52 - 1.59
50.	NASDAQ		MAKO	MAKO Surgical Corp.	$13.12	$0.92	8%	340,728	9.28 - 14.9
51.	NASDAQ		GRNB	Green Bankshares, Inc.	$3.62	$0.25	7%	148,594	2.39 - 15.04
52.	NASDAQ		RFMD	RF Micro Devices, Inc.	$7.90	$0.54	7%	9,994,174	3.65 - 7.99
53.	NYSE		RIV	Riviera Holdings Corporation	$2.20	$0.15	7%	89,888	0.71 - 2.52
54.	NYSE		RNN	Rexahn Pharmaceuticals, Inc.	$1.18	$0.08	7%	561,603	0.63 - 3.68
55.	NASDAQ		GASS	StealthGas, Inc.	$6.59	$0.44	7%	130,558	3.93 - 6.89
56.	NASDAQ		TWIN	Twin Disc, Incorporated	$27.63	$1.83	7%	35,139	8.77 - 27.76
57.	NASDAQ		MOSY	MoSys, Inc.	$4.69	$0.31	7%	104,310	3 - 5.23
58.	NASDAQ		HEES	H&E Equipment Services, Inc.	$11.38	$0.75	7%	137,520	6.6 - 12.51
59.	NASDAQ		ADEP	Adept Technology, Inc.	$4.73	$0.31	7%	1,934	2.5 - 6.89
60.	NYSE		HZO	MarineMax, Inc.	$8.79	$0.57	7%	97,135	6.17 - 12.79
61.	NASDAQ		BOOM	Dynamic Materials Corporation	$17.60	$1.14	7%	123,958	13.5 - 22.4
62.	NASDAQ		KEYN	Keynote Systems, Inc.	$13.34	$0.86	7%	151,793	8.89 - 13.34
63.	NASDAQ		PNTR	Pointer Telocation Ltd.	$3.10	$0.20	7%	100	2.65 - 8.26
64.	NASDAQ		CVBF	CVB Financial Corporation	$8.75	$0.56	7%	708,288	6.61 - 11.85
65.	NASDAQ		PTIE	Pain Therapeutics	$3.84	$0.24	7%	439,155	3.2 - 10.32
66.	NASDAQ		PRSC	The Providence Service Corporation	$2.41	$0.15	7%	19,178	0.69 - 31.36
67.	NASDAQ		ATX	Cross (A.T.) Company	$9.90	$0.61	7%	45,261	3.54 - 10.17
68.	NASDAQ		PRGN	Paragon Shipping Inc.	$3.25	$0.20	7%	247,679	2.25 - 22.61
69.	NYSE		BKS	Barnes & Noble, Inc.	$15.65	$0.96	7%	1,008,270	11.89 - 24.71
70.	NASDAQ		TBAC	Tandy Brands Accessories, Inc.	$2.77	$0.17	7%	7,791	2.57 - 4.94
71.	NASDAQ		PROV	Provident Financial Holdings, Inc.	$4.80	$0.29	6%	7,137	4 - 16.65
72.	NASDAQ		ZOLL	Zoll Medical Corporation	$36.96	$2.23	6%	218,721	23.07 - 37.38
73.	NASDAQ		CTGX	Computer Task Group, Incorporated	$10.96	$0.66	6%	20,242	6.23 - 10.96
74.	NYSE		AGM	Federal Agricultural Mortgage Corpo...	$14.97	$0.90	6%	82,563	6.11 - 23.89
75.	NASDAQ		ALLB	Alliance Bancorp, Inc. of Pennsylva...	$7.71	$0.46	6%	400	7 - 8.75
76.	NASDAQ		CYAN	Cyanotech Corporation	$3.05	$0.18	6%	10,643	1.4 - 5.76
77.	NASDAQ		LTRX	Lantronix, Inc.	$3.25	$0.19	6%	63,829	2.7 - 4.8
78.	NASDAQ		PWRD	Perfect World Co., Ltd.	$10.86	$0.63	6%	640,163	8.78 - 33.52
79.	NASDAQ		ARII	American Railcar Industries, Inc.	$20.21	$1.17	6%	80,255	8.76 - 20.46
80.	NYSE		MEG	Media General, Inc.	$5.05	$0.29	6%	178,288	4.18 - 13.6
81.	NYSE		AQQ	American Spectrum Realty, Inc.	$17.50	$1.00	6%	500	7.72 - 18.59
82.	NYSE		ODP	Office Depot, Inc.	$5.13	$0.29	6%	5,246,642	3.36 - 9.19
83.	NASDAQ	S&P 500	CYTX	Cytori Therapeutics Inc	$5.51	$0.31	6%	869,776	3.15 - 9.5
84.	NASDAQ		STRT	Strattec Security Corporation	$33.21	$1.84	6%	13,508	16.4 - 34.97
85.	NYSE		PBY	Pep Boys-Manny, Moe & Jack (The)	$13.71	$0.75	6%	1,122,046	7.86 - 14
86.	NASDAQ		PRAN	Prana Biotechnology Ltd	$1.10	$0.06	6%	9,528	1 - 5.7
87.	NASDAQ		ELOS	Syneron Medical Ltd.	$10.49	$0.57	6%	72,181	7.6 - 12.02
88.	NASDAQ		NOOF	New Frontier Media, Inc.	$1.87	$0.10	6%	17,677	1.35 - 2.4
89.	NASDAQ		PSUN	Pacific Sunwear of California, Inc.	$1.32	$0.07	6%	495,587	0.72 - 14.04
90.	NASDAQ		PULB	Pulaski Financial Corp.	$5.10	$0.27	6%	10,618	4.65 - 13.24
91.	NASDAQ		SPPRP	Supertel Hospitality, Inc.	$9.50	$0.50	6%	100	6.51 - 10
92.	NASDAQ		NSPH	Nanosphere, Inc.	$5.72	$0.30	6%	48,310	2.91 - 6.8
93.	NASDAQ		FALC	FalconStor Software, Inc.	$2.87	$0.15	6%	157,417	2.33 - 4.73
94.	NYSE		TYM	ASIA TIME CORP	$8.44	$0.44	5%	315,201	1.5 - 9
95.	NASDAQ		DVAX	Dynavax Technologies Corporation	$2.12	$0.11	5%	1,635,119	1.19 - 2.34
96.	NASDAQ		DISCB	Discovery Communications, Inc	$43.66	$2.26	5%	0	28.14 - 44.56
97.	NASDAQ		IFSIA	Interface, Inc.	$15.24	$0.78	5%	48,606	7.05 - 15.9

About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor. Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on: Stock Lookup: