Get Daily Movers On Our
Twitter Page!
Stock Lookup:   
Today's Top Gainers... MYLNG  +898%   NBN  +19%   TVL  +17%   AFCE  +16%   RXII  +16%   CLNE  +16%   GEOY  +15%   GRNB  +15%   FXCB  +14%   MBLX  +14%   NTRI  +13%   WAYN  +12%   GYMB  +11%   EURX  +11%   EPL  +10%   HOLX  +10%   BNHN  +10%   OGXI  +9%   CPD  +9%   ARTW  +8%   FSYS  +8%   BNHNA  +8%   APFC  +8%   LMIA  +8%   HWBK  +8%   WAIN  +7%   CSIQ  +7%   ISRL  +7%   ABII  +7%   AVAV  +7%   AYR  +7%   SGB  +7%   GST  +7%   CRED  +7%   DCTH  +7%   SPPRO  +7%   SAVB  +7%   FBMS  +7%   WPRT  +6%   NTE  +6%   LARK  +6%   AEZ  +6%   AIQ  +6%   TREE  +6%   PWRD  +6%   TUC  +6%   QLTY  +6%   BKC  +6%   GME  +6%   VNDA  +6%   BPZ  +6%   CRN  +6%   ZOOM  +6%   PULB  +6%   VDSI  +6%   BKI  +6%   N  +6%   TZOO  +5%   STEI  +5%   BOCH  +5%   BEAV  +5%   INCY  +5%   PJL  +5%   OCN  +5%   ACOR  +5%   COMV  +5%   IGLD  +5%   TTO  +5%   LRT  +5%   GBX  +5%   CCPCN  +5%   ACFN  +5%   TICC  +5%   HELE  +5%   ENOC  +5%   VECO  +5%   TRIB  +5%   NG  +5%   NABI  +5%   NBTF  +5%   SNSTA  +5%   CBEY  +5%   SGC  +5%   IBA  +5%   SIGA  +5%   FIX  +5%   ZION  +5%   HITK  +5%   PSEM  +4%   RT  +4%   WCC  +4%   TPL  +4%   SA  +4%   DUCK  +4%   FCN  +4%   CYBE  +4%   PUK  +4%   KCLI  +4%   CONN  +4%   SFSF  +4%  

The 100 Stocks That Gained And Lost The Most Last Week Are Below. Click On Any Company For Details Or Search A Stock Symbol Above.

Report Range: 3/1/2010 - 3/5/2010
This Report Sponsored By
TheStreet.com 234x60 Free Trial    #1 Identity Theft Protection

100 Gainers 100 Losers  
Sort By:     52 Week High     52 Week Low
Volatility Board Index Symbol  Co. Name Price $ Change % Change Volume 52 Week Range
1. 0% NASDAQ OSIP OSI Pharmaceuticals Inc. $56.25 $19.23 52% 35,575,416 27.01 - 57
2. 0% NASDAQ VYFC Valley Financial Corporation $5.45 $1.40 35% 2,400 2.3 - 12
3. 0% NASDAQ TRBN Trubion Pharmaceuticals, Inc. $3.96 $0.93 31% 28,816 1.1 - 6.75
4. 0% NASDAQ ENTN Entorian Technologies Inc. $5.69 $1.19 26% 79,908 1.32 - 7.11
5. 0% NASDAQ SPCHA Sport Chalet, Inc. $2.57 $0.50 24% 114,619 0.15 - 2.92
6. 0% NASDAQ OLCB Ohio Legacy Corporation $3.35 $0.60 22% 30,109 0.51 - 4.1
7. 0% NASDAQ HALO Halozyme Therapeutics, Inc. $6.63 $1.16 21% 2,318,507 3.93 - 8.09
8. 0% NYSE USU USEC Inc. $5.26 $0.90 21% 8,372,716 3.22 - 7.24
9. 0% NASDAQ AMTCP Ameritrans Capital Corporation $10.38 $1.73 20% 1,120 3.99 - 12
10. 0% NASDAQ PLBC Plumas Bancorp $3.70 $0.60 19% 1,219 2.8 - 6.92
11. 0% NYSE DDS Dillard's, Inc. $20.03 $3.16 19% 4,260,851 2.96 - 20.17
12. 0% NASDAQ QADI QAD Inc. $2.72 $0.42 18% 57,315 2.14 - 8.74
13. 0% NASDAQ PRST Presstek, Inc. $1.63 $0.25 18% 71,017 0.87 - 6.58
14. 0% NASDAQ SMTX SMTC Corporation $1.64 $0.25 18% 157,284 0.26 - 2.04
15. 0% NASDAQ SPCHB Sport Chalet, Inc. $2.97 $0.45 18% 20,650 0.4 - 5.89
16. 0% NASDAQ PRIM Primoris Services Corporation $4.70 $0.70 17% 3,971 3.28 - 8.64
17. 0% NASDAQ BYFC Broadway Financial Corporation $6.96 $1.01 17% 250 3.85 - 8
18. 0% NYSE TTI Tetra Technologies, Inc. $11.74 $1.66 16% 2,340,372 1.94 - 12.87
19. 0% NYSE ILI Interleukin Genetics, Inc. $1.35 $0.19 16% 427,153 0.17 - 3
20. 0% NASDAQ CITZ CFS Bancorp, Inc. $4.14 $0.58 16% 38,134 1.71 - 5.1
21. 0% NYSE ENZ Enzo Biochem, Inc. $6.07 $0.84 16% 1,298,132 2.7 - 7.98
22. 0% NASDAQ WAYN Wayne Savings Bancshares Inc. $7.98 $1.07 15% 1,842 3.77 - 7.98
23. 0% NYSE DRL Doral Financial Corporation $3.61 $0.48 15% 430,396 1.61 - 5.79
24. 0% NASDAQ ROSE Rosetta Resources Inc. $21.54 $2.81 15% 2,470,930 3.52 - 23.1
25. 0% NASDAQ CIIC China Infrastructure Investment Cor... $2.18 $0.28 15% 1,879,957 0.73 - 4.75
26. 0% NASDAQ TEAR OccuLogix, Inc. $1.15 $0.14 14% 12,244 0.7 - 3.6
27. 0% NASDAQ XTXI Crosstex Energy, Inc. $8.79 $1.06 14% 1,785,339 0.75 - 8.8
28. 0% NASDAQ NSFC Northern States Financial Corporati... $3.33 $0.40 14% 25,585 1.99 - 7.92
29. 0% NYSE SSP E.W. Scripps Company (The) $8.66 $1.04 14% 863,655 0.67 - 9
30. 0% NASDAQ GAI Global-Tech Advanced Innovations In... $12.24 $1.44 13% 5,243 5.68 - 13.37
31. 0% NASDAQ PACR Pacer International, Inc. $5.45 $0.63 13% 1,645,327 1.57 - 5.53
32. 0% NASDAQ CPWM Cost Plus, Inc. $1.45 $0.16 12% 46,877 0.59 - 3.09
33. 0% NASDAQ INSP InfoSpace, Inc. $11.31 $1.23 12% 671,833 5.07 - 12.16
34. 0% NYSE ETM Entercom Communications Corporation $11.41 $1.24 12% 633,523 0.8 - 12.04
35. 0% NYSE NX Quanex Building Products Corporatio... $17.45 $1.87 12% 677,976 5.13 - 18.36
36. 0% NASDAQ SNDK SanDisk Corporation $32.63 $3.48 12% 20,403,276 7.53 - 32.75
37. 0% NASDAQ S&P 500 MIPI Molecular Insight Pharmaceuticals, ... $1.41 $0.15 12% 701,310 1.05 - 7.9
38. 0% NASDAQ CLFD Clearfield, Inc. $3.21 $0.34 12% 231,919 0.85 - 6.09
39. 0% NYSE PHH PHH Corp $20.66 $2.15 12% 2,360,873 8.5 - 22.88
40. 0% NASDAQ NMTI NMT Medical Inc. $2.50 $0.26 12% 19,045 0.6 - 2.87
41. 0% NASDAQ ASIA AsiaInfo Holdings, Inc. $27.25 $2.83 12% 1,541,397 11.03 - 32.45
42. 0% NASDAQ SOMX Somaxon Pharmaceuticals, Inc. $4.36 $0.45 12% 4,107,361 0.17 - 4.8
43. 0% NYSE TRS TriMas Corporation $1.85 $0.19 11% 143,300 0.97 - 14
44. 0% NASDAQ XTEX Crosstex Energy, L.P. $10.56 $1.08 11% 1,475,741 1.1 - 10.99
45. 0% NASDAQ ROCK Gibraltar Industries, Inc. $13.01 $1.33 11% 602,313 3.41 - 18.28
46. 0% NASDAQ TUES Tuesday Morning Corp. $6.35 $0.64 11% 1,813,513 0.51 - 6.46
47. 0% NYSE TVL LIN TV Corp $5.68 $0.57 11% 138,984 0.63 - 6.25
48. 0% NASDAQ VBFC Village Bank and Trust Financial Co... $3.89 $0.39 11% 13,848 2 - 5.98
49. 0% NYSE MIL Millipore Corporation $104.90 $10.49 11% 17,210,212 50.91 - 105.03
50. 0% NYSE S&P 500 QXM Qiao Xing Mobile Communication Co.,... $2.60 $0.26 11% 170,434 1.32 - 5.24
51. 0% NASDAQ RCNI RCN Corp. $12.19 $1.21 11% 260,540 3.41 - 12.47
52. 0% NYSE PIR Pier 1 Imports, Inc. $6.78 $0.67 11% 3,052,913 0.1 - 6.8
53. 0% NASDAQ CAAS China Automotive Systems, Inc. $22.39 $2.20 11% 2,061,696 2.3 - 27.17
54. 0% NASDAQ ZIXI Zix Corporation $2.14 $0.21 11% 1,109,951 0.88 - 2.54
55. 0% NYSE ABD Acco Brands Corporation $7.95 $0.78 11% 394,149 0.69 - 8.46
56. 0% NYSE AVD American Vanguard Corporation $7.15 $0.70 11% 272,786 6.28 - 14.26
57. 0% NYSE OWW Orbitz Worldwide, Inc. $6.59 $0.64 11% 405,866 1.1 - 8.11
58. 0% NASDAQ BSET Bassett Furniture Industries, Incor... $4.54 $0.44 11% 11,295 0.62 - 5.1
59. 0% NYSE IO Ion Geophysical Corporation $5.07 $0.49 11% 2,196,969 0.83 - 6.95
60. 0% NYSE WLK Westlake Chemical Corporation $22.39 $2.14 11% 431,653 10.3 - 28.22
61. 0% NASDAQ PVFC PVF Capital Corp. $2.21 $0.21 10% 4,100 1.43 - 11.5
62. 0% NYSE ABL American Biltrite Inc. $2.43 $0.23 10% 900 0.25 - 2.44
63. 0% NASDAQ III Information Services Group, Inc. $3.28 $0.31 10% 66,757 2.28 - 4.29
64. 0% NASDAQ PRWT Premier West Bancorp $2.89 $0.27 10% 59,019 2.5 - 11.05
65. 0% NYSE IPG Interpublic Group of Companies, Inc... $8.26 $0.76 10% 25,934,668 3.57 - 8.39
66. 0% NASDAQ S&P 500 WHRT World Heart Corporation $3.05 $0.28 10% 20,190 1.7 - 8.63
67. 0% NASDAQ AFFY Affymax, Inc. $20.59 $1.89 10% 178,114 12.02 - 25.64
68. 0% NYSE CNU Continucare Corp. $4.59 $0.42 10% 670,414 1.57 - 5.25
69. 0% NYSE NR Newpark Resources, Inc. $5.69 $0.52 10% 1,290,972 2.22 - 5.85
70. 0% NASDAQ BOOT LaCrosse Footwear, Inc. $15.51 $1.41 10% 23,200 7 - 17.42
71. 0% NASDAQ TRGL Toreador Resources Corporation $9.69 $0.88 10% 771,039 1.96 - 20.8
72. 0% NASDAQ TRMA Trico Marine Services, Inc. $2.84 $0.25 10% 497,678 1.88 - 9.47
73. 0% NASDAQ PHIIK PHI, Inc. $21.40 $1.88 10% 38,885 7.1 - 22.98
74. 0% NYSE GGR GeoGlobal Resources Inc. $1.73 $0.15 9% 70,622 0.5 - 3.04
75. 0% NASDAQ ARRY Array BioPharma Inc. $2.45 $0.21 9% 339,954 1.68 - 4.65
76. 0% NASDAQ CTHR Charles & Colvard Ltd $1.40 $0.12 9% 57,629 0.25 - 1.85
77. 0% NASDAQ HERO Hercules Offshore, Inc. $4.00 $0.34 9% 3,862,093 1.07 - 7.28
78. 0% NASDAQ PRFT Perficient, Inc. $3.81 $0.32 9% 285,300 2.31 - 11.91
79. 0% NASDAQ OPHC OptimumBank Holdings, Inc. $1.20 $0.10 9% 810 1.05 - 5.99
80. 0% NASDAQ PABK PAB Bankshares, Inc. $1.20 $0.10 9% 7,202 0.92 - 4.25
81. 0% NYSE BID Sotheby's Holdings, Inc. $26.51 $2.21 9% 2,120,072 6.05 - 26.52
82. 0% NYSE USG USG Corporation $14.70 $1.22 9% 2,325,279 4.16 - 19.88
83. 0% NASDAQ ARIA ARIAD Pharmaceuticals, Inc. $2.77 $0.23 9% 5,553,680 0.97 - 3.48
84. 0% NASDAQ BIOD Biodel Inc. $4.35 $0.36 9% 819,651 3.22 - 6.02
85. 0% NASDAQ ZGEN ZymoGenetics, Inc. $5.81 $0.48 9% 562,688 3.12 - 7.31
86. 0% NYSE WMG Warner Music Group Corp. $6.25 $0.51 9% 766,600 1.58 - 7.8
87. 0% NYSE WNC Wabash National Corporation $3.20 $0.26 9% 505,553 0.5 - 3.85
88. 0% NASDAQ CELL Brightpoint, Inc. $7.76 $0.63 9% 1,203,137 3.06 - 9.29
89. 0% NASDAQ HUSA Houston American Energy Corporation $14.90 $1.21 9% 483,801 1.58 - 14.97
90. 0% NYSE AHD Atlas Pipeline Holdings, L.P. $7.07 $0.57 9% 642,638 0.77 - 7.45
91. 0% NASDAQ CMRG Casual Male Retail Group, Inc. $3.35 $0.27 9% 151,792 0.26 - 3.78
92. 0% NYSE AEZ American Oil & Gas, Inc. $5.21 $0.42 9% 1,174,711 0.5 - 5.21
93. 0% NYSE LNG Cheniere Energy, Inc. $3.24 $0.26 9% 565,177 1.77 - 5.44
94. 0% NASDAQ CLDA Clinical Data, Inc. $19.75 $1.57 9% 393,657 7.36 - 21.94
95. 0% NASDAQ PROJ Deltek, Inc. $3.79 $0.30 9% 48,639 2.9 - 14.04
96. 0% NYSE MFW M&F Worldwide Corporation $35.16 $2.77 9% 186,415 7.7 - 43.28
97. 0% NASDAQ WRES Warren Resources, Inc. $2.54 $0.20 9% 825,600 0.4 - 3.69
98. 0% NYSE PCX Patriot Coal Corporation $18.08 $1.42 9% 7,122,368 2.76 - 22.37
99. 0% NASDAQ AETI American Electric Technologies, Inc... $2.45 $0.19 8% 1,530 1.08 - 2.87
100. 0% NYSE TEN Tenneco Automotive, Inc. $21.85 $1.69 8% 1,546,954 0.67 - 21.88
About Us |  FAQs |  Privacy Policy |  Terms & Conditions |  Contact Us Copyright © 2010 STOCK SPIKER LLC All Rights Reserved  

    

This website is intended to provide information only. If you are seeking advice on any matters relating to information on this website, you should - where appropriate - contact your broker or investment manager directly with your specific questions or seek advice from qualified Professional Financial advisor.

Whether you are a technical daytrader, or a long term fundamental investor, the StockSpiker gives you investment ideas based on the most relevant recent price history of stocks. Here are some recent movers that we have reported on:


Stock Lookup: